Short selling detail for QS on 2024-10-24

Stock Name	Quantumscape Corp
Ticker	QS(USD) NYSE

Time Number of Short Trades Number of QS Shares Shorted Lowest QS Selling Price Highest QS Selling Price
08:00:00 555 203424 5.38 6.3
08:15:00 281 85559 6.2491 6.58
08:30:00 291 111039 6.48 6.82
08:45:00 217 96212 6.25 6.6
09:00:00 104 49765 6.15 6.37
09:15:00 106 27518 6.12 6.29
09:30:00 6659 2045001 6.06 6.65
09:45:00 6361 1596246 6.51 6.83
10:00:00 3399 998758 6.73 6.86
10:15:00 3560 821204 6.665 7.03
10:30:00 1510 529644 6.3 6.9503
10:45:00 2598 436601 6.52 6.7264
11:00:00 2058 870469 6.25 6.5938
11:15:00 2026 1021637 6.1 6.3497
11:30:00 1459 483610 6.19 6.3488
11:45:00 1036 384633 6.23 6.34
12:00:00 731 256861 6.24 6.3114
12:15:00 1085 392900 6.15 6.3
12:30:00 1640 587321 6.214 6.548
12:45:00 980 351499 6.42 6.535
13:00:00 652 172903 6.35 6.4407
13:15:00 628 170808 6.27 6.3612
13:30:00 766 289437 6.25 6.32
13:45:00 1015 381606 6.289 6.6
14:00:00 753 203312 6.43 6.55
14:15:00 547 134032 6.425 6.51
14:30:00 673 155533 6.4 6.52
14:45:00 878 241932 6.455 6.5499
15:00:00 652 153416 6.48 6.57
15:15:00 788 234002 6.525 6.5793
15:30:00 813 262366 6.53 6.58
15:45:00 1682 508678 6.43 6.5629
16:00:00 18 61581 6.47 6.5
16:15:00 8 137 6.49 6.5
16:30:00 10 3176 6.4801 6.5
16:45:00 13 10990 6.48 6.5
17:00:00 10 1492 6.4795 6.49
17:15:00 9 117 6.49 6.5
17:30:00 5 1060 6.47 6.5
17:45:00 4 1507 6.4504 6.48
18:00:00 9 3521 6.48 6.49
18:15:00 7 2938 6.48 6.49
18:30:00 6 855 6.48 6.49
18:45:00 6 1059 6.48 6.48
19:00:00 4 3613 6.4707 6.52
19:15:00 7 2234 6.5 6.52
19:30:00 4 11976 6.48 6.52
19:45:00 11 3115 6.5 6.53
08:00:00 555 203424 5.38 6.3
08:15:00 281 85559 6.2491 6.58
08:30:00 291 111039 6.48 6.82
08:45:00 217 96212 6.25 6.6
09:00:00 104 49765 6.15 6.37
09:15:00 106 27518 6.12 6.29
09:30:00 6659 2045001 6.06 6.65
09:45:00 6361 1596246 6.51 6.83
10:00:00 3399 998758 6.73 6.86
10:15:00 3560 821204 6.665 7.03
10:30:00 1510 529644 6.3 6.9503
10:45:00 2598 436601 6.52 6.7264
11:00:00 2058 870469 6.25 6.5938
11:15:00 2026 1021637 6.1 6.3497
11:30:00 1459 483610 6.19 6.3488
11:45:00 1036 384633 6.23 6.34
12:00:00 731 256861 6.24 6.3114
12:15:00 1085 392900 6.15 6.3
12:30:00 1640 587321 6.214 6.548
12:45:00 980 351499 6.42 6.535
13:00:00 652 172903 6.35 6.4407
13:15:00 628 170808 6.27 6.3612
13:30:00 766 289437 6.25 6.32
13:45:00 1015 381606 6.289 6.6
14:00:00 753 203312 6.43 6.55
14:15:00 547 134032 6.425 6.51
14:30:00 673 155533 6.4 6.52
14:45:00 878 241932 6.455 6.5499
15:00:00 652 153416 6.48 6.57
15:15:00 788 234002 6.525 6.5793
15:30:00 813 262366 6.53 6.58
15:45:00 1682 508678 6.43 6.5629
16:00:00 18 61581 6.47 6.5
16:15:00 8 137 6.49 6.5
16:30:00 10 3176 6.4801 6.5
16:45:00 13 10990 6.48 6.5
17:00:00 10 1492 6.4795 6.49
17:15:00 9 117 6.49 6.5
17:30:00 5 1060 6.47 6.5
17:45:00 4 1507 6.4504 6.48
18:00:00 9 3521 6.48 6.49
18:15:00 7 2938 6.48 6.49
18:30:00 6 855 6.48 6.49
18:45:00 6 1059 6.48 6.48
19:00:00 4 3613 6.4707 6.52
19:15:00 7 2234 6.5 6.52
19:30:00 4 11976 6.48 6.52
19:45:00 11 3115 6.5 6.53

Time	Number of Short Trades	Number of QS Shares Shorted	Lowest QS Selling Price	Highest QS Selling Price
08:00:00	555	203424	5.38	6.3
08:15:00	281	85559	6.2491	6.58
08:30:00	291	111039	6.48	6.82
08:45:00	217	96212	6.25	6.6
09:00:00	104	49765	6.15	6.37
09:15:00	106	27518	6.12	6.29
09:30:00	6659	2045001	6.06	6.65
09:45:00	6361	1596246	6.51	6.83
10:00:00	3399	998758	6.73	6.86
10:15:00	3560	821204	6.665	7.03
10:30:00	1510	529644	6.3	6.9503
10:45:00	2598	436601	6.52	6.7264
11:00:00	2058	870469	6.25	6.5938
11:15:00	2026	1021637	6.1	6.3497
11:30:00	1459	483610	6.19	6.3488
11:45:00	1036	384633	6.23	6.34
12:00:00	731	256861	6.24	6.3114
12:15:00	1085	392900	6.15	6.3
12:30:00	1640	587321	6.214	6.548
12:45:00	980	351499	6.42	6.535
13:00:00	652	172903	6.35	6.4407
13:15:00	628	170808	6.27	6.3612
13:30:00	766	289437	6.25	6.32
13:45:00	1015	381606	6.289	6.6
14:00:00	753	203312	6.43	6.55
14:15:00	547	134032	6.425	6.51
14:30:00	673	155533	6.4	6.52
14:45:00	878	241932	6.455	6.5499
15:00:00	652	153416	6.48	6.57
15:15:00	788	234002	6.525	6.5793
15:30:00	813	262366	6.53	6.58
15:45:00	1682	508678	6.43	6.5629
16:00:00	18	61581	6.47	6.5
16:15:00	8	137	6.49	6.5
16:30:00	10	3176	6.4801	6.5
16:45:00	13	10990	6.48	6.5
17:00:00	10	1492	6.4795	6.49
17:15:00	9	117	6.49	6.5
17:30:00	5	1060	6.47	6.5
17:45:00	4	1507	6.4504	6.48
18:00:00	9	3521	6.48	6.49
18:15:00	7	2938	6.48	6.49
18:30:00	6	855	6.48	6.49
18:45:00	6	1059	6.48	6.48
19:00:00	4	3613	6.4707	6.52
19:15:00	7	2234	6.5	6.52
19:30:00	4	11976	6.48	6.52
19:45:00	11	3115	6.5	6.53
08:00:00	555	203424	5.38	6.3
08:15:00	281	85559	6.2491	6.58
08:30:00	291	111039	6.48	6.82
08:45:00	217	96212	6.25	6.6
09:00:00	104	49765	6.15	6.37
09:15:00	106	27518	6.12	6.29
09:30:00	6659	2045001	6.06	6.65
09:45:00	6361	1596246	6.51	6.83
10:00:00	3399	998758	6.73	6.86
10:15:00	3560	821204	6.665	7.03
10:30:00	1510	529644	6.3	6.9503
10:45:00	2598	436601	6.52	6.7264
11:00:00	2058	870469	6.25	6.5938
11:15:00	2026	1021637	6.1	6.3497
11:30:00	1459	483610	6.19	6.3488
11:45:00	1036	384633	6.23	6.34
12:00:00	731	256861	6.24	6.3114
12:15:00	1085	392900	6.15	6.3
12:30:00	1640	587321	6.214	6.548
12:45:00	980	351499	6.42	6.535
13:00:00	652	172903	6.35	6.4407
13:15:00	628	170808	6.27	6.3612
13:30:00	766	289437	6.25	6.32
13:45:00	1015	381606	6.289	6.6
14:00:00	753	203312	6.43	6.55
14:15:00	547	134032	6.425	6.51
14:30:00	673	155533	6.4	6.52
14:45:00	878	241932	6.455	6.5499
15:00:00	652	153416	6.48	6.57
15:15:00	788	234002	6.525	6.5793
15:30:00	813	262366	6.53	6.58
15:45:00	1682	508678	6.43	6.5629
16:00:00	18	61581	6.47	6.5
16:15:00	8	137	6.49	6.5
16:30:00	10	3176	6.4801	6.5
16:45:00	13	10990	6.48	6.5
17:00:00	10	1492	6.4795	6.49
17:15:00	9	117	6.49	6.5
17:30:00	5	1060	6.47	6.5
17:45:00	4	1507	6.4504	6.48
18:00:00	9	3521	6.48	6.49
18:15:00	7	2938	6.48	6.49
18:30:00	6	855	6.48	6.49
18:45:00	6	1059	6.48	6.48
19:00:00	4	3613	6.4707	6.52
19:15:00	7	2234	6.5	6.52
19:30:00	4	11976	6.48	6.52
19:45:00	11	3115	6.5	6.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.