Short selling detail for QS on 2024-10-25

Stock Name	Quantumscape Corp
Ticker	QS(USD) NYSE

Time Number of Short Trades Number of QS Shares Shorted Lowest QS Selling Price Highest QS Selling Price
08:00:00 121 30705 6.3 6.69
08:15:00 12 434 6.44 6.55
08:30:00 12 3698 6.5 6.5
08:45:00 14 1164 6.49 6.51
09:00:00 16 8423 6.4999 6.55
09:15:00 25 3255 6.54 6.58
09:30:00 2060 619704 6.02 6.5495
09:45:00 1214 576443 5.985 6.1259
10:00:00 1028 242154 6.0599 6.25
10:15:00 911 192125 6.204 6.32
10:30:00 420 111165 6.16 6.282
10:45:00 397 97423 6.14 6.2
11:00:00 328 77583 6.1923 6.2751
11:15:00 263 54332 6.1 6.2415
11:30:00 268 87228 6.1 6.17
11:45:00 309 72657 6.1 6.1699
12:00:00 348 76268 6.08 6.15
12:15:00 308 81883 6.12 6.15
12:30:00 282 76885 6.08 6.1399
12:45:00 260 72536 6.07 6.1
13:00:00 310 73793 6.07 6.1
13:15:00 360 94293 6.085 6.195
13:30:00 356 93005 6.164 6.2359
13:45:00 339 61008 6.17 6.217
14:00:00 407 58763 6.185 6.23
14:15:00 382 87200 6.204 6.295
14:30:00 346 89786 6.25 6.2999
14:45:00 300 55240 6.25 6.31
15:00:00 321 39435 6.25 6.315
15:15:00 374 51771 6.22 6.28
15:30:00 610 105341 6.13 6.2347
15:45:00 1263 289530 6.14 6.22
16:00:00 10 48897 6.19 6.19
08:00:00 121 30705 6.3 6.69
08:15:00 12 434 6.44 6.55
08:30:00 12 3698 6.5 6.5
08:45:00 14 1164 6.49 6.51
09:00:00 16 8423 6.4999 6.55
09:15:00 25 3255 6.54 6.58
09:30:00 2060 619704 6.02 6.5495
09:45:00 1214 576443 5.985 6.1259
10:00:00 1028 242154 6.0599 6.25
10:15:00 911 192125 6.204 6.32
10:30:00 420 111165 6.16 6.282
10:45:00 397 97423 6.14 6.2
11:00:00 328 77583 6.1923 6.2751
11:15:00 263 54332 6.1 6.2415
11:30:00 268 87228 6.1 6.17
11:45:00 309 72657 6.1 6.1699
12:00:00 348 76268 6.08 6.15
12:15:00 308 81883 6.12 6.15
12:30:00 282 76885 6.08 6.1399
12:45:00 260 72536 6.07 6.1
13:00:00 310 73793 6.07 6.1
13:15:00 360 94293 6.085 6.195
13:30:00 356 93005 6.164 6.2359
13:45:00 339 61008 6.17 6.217
14:00:00 407 58763 6.185 6.23
14:15:00 382 87200 6.204 6.295
14:30:00 346 89786 6.25 6.2999
14:45:00 300 55240 6.25 6.31
15:00:00 321 39435 6.25 6.315
15:15:00 374 51771 6.22 6.28
15:30:00 610 105341 6.13 6.2347
15:45:00 1263 289530 6.14 6.22
16:00:00 10 48897 6.19 6.19

Time	Number of Short Trades	Number of QS Shares Shorted	Lowest QS Selling Price	Highest QS Selling Price
08:00:00	121	30705	6.3	6.69
08:15:00	12	434	6.44	6.55
08:30:00	12	3698	6.5	6.5
08:45:00	14	1164	6.49	6.51
09:00:00	16	8423	6.4999	6.55
09:15:00	25	3255	6.54	6.58
09:30:00	2060	619704	6.02	6.5495
09:45:00	1214	576443	5.985	6.1259
10:00:00	1028	242154	6.0599	6.25
10:15:00	911	192125	6.204	6.32
10:30:00	420	111165	6.16	6.282
10:45:00	397	97423	6.14	6.2
11:00:00	328	77583	6.1923	6.2751
11:15:00	263	54332	6.1	6.2415
11:30:00	268	87228	6.1	6.17
11:45:00	309	72657	6.1	6.1699
12:00:00	348	76268	6.08	6.15
12:15:00	308	81883	6.12	6.15
12:30:00	282	76885	6.08	6.1399
12:45:00	260	72536	6.07	6.1
13:00:00	310	73793	6.07	6.1
13:15:00	360	94293	6.085	6.195
13:30:00	356	93005	6.164	6.2359
13:45:00	339	61008	6.17	6.217
14:00:00	407	58763	6.185	6.23
14:15:00	382	87200	6.204	6.295
14:30:00	346	89786	6.25	6.2999
14:45:00	300	55240	6.25	6.31
15:00:00	321	39435	6.25	6.315
15:15:00	374	51771	6.22	6.28
15:30:00	610	105341	6.13	6.2347
15:45:00	1263	289530	6.14	6.22
16:00:00	10	48897	6.19	6.19
08:00:00	121	30705	6.3	6.69
08:15:00	12	434	6.44	6.55
08:30:00	12	3698	6.5	6.5
08:45:00	14	1164	6.49	6.51
09:00:00	16	8423	6.4999	6.55
09:15:00	25	3255	6.54	6.58
09:30:00	2060	619704	6.02	6.5495
09:45:00	1214	576443	5.985	6.1259
10:00:00	1028	242154	6.0599	6.25
10:15:00	911	192125	6.204	6.32
10:30:00	420	111165	6.16	6.282
10:45:00	397	97423	6.14	6.2
11:00:00	328	77583	6.1923	6.2751
11:15:00	263	54332	6.1	6.2415
11:30:00	268	87228	6.1	6.17
11:45:00	309	72657	6.1	6.1699
12:00:00	348	76268	6.08	6.15
12:15:00	308	81883	6.12	6.15
12:30:00	282	76885	6.08	6.1399
12:45:00	260	72536	6.07	6.1
13:00:00	310	73793	6.07	6.1
13:15:00	360	94293	6.085	6.195
13:30:00	356	93005	6.164	6.2359
13:45:00	339	61008	6.17	6.217
14:00:00	407	58763	6.185	6.23
14:15:00	382	87200	6.204	6.295
14:30:00	346	89786	6.25	6.2999
14:45:00	300	55240	6.25	6.31
15:00:00	321	39435	6.25	6.315
15:15:00	374	51771	6.22	6.28
15:30:00	610	105341	6.13	6.2347
15:45:00	1263	289530	6.14	6.22
16:00:00	10	48897	6.19	6.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.