Short selling detail for QS on 2024-10-28

Stock Name	Quantumscape Corp
Ticker	QS(USD) NYSE

Time Number of Short Trades Number of QS Shares Shorted Lowest QS Selling Price Highest QS Selling Price
08:00:00 21 604 6.25 6.29
08:45:00 7 5000 6.2201 6.2201
09:30:00 312 88569 5.98 6.25
09:45:00 302 53932 6.015 6.175
10:00:00 280 42197 5.96 6.088
10:15:00 519 85114 5.83 5.9917
10:30:00 326 121145 5.7734 5.8855
10:45:00 433 141105 5.77 5.89
11:00:00 304 72064 5.81 5.86
11:15:00 277 69375 5.8 5.855
11:30:00 363 104415 5.775 5.825
11:45:00 388 103824 5.73 5.79
12:00:00 568 86694 5.67 5.755
12:15:00 429 141738 5.67 5.74
12:30:00 267 113205 5.7 5.7699
12:45:00 211 41420 5.7 5.7366
13:00:00 265 72859 5.68 5.75
13:15:00 370 89620 5.675 5.715
13:30:00 297 82389 5.67 5.71
13:45:00 298 84036 5.67 5.7
14:00:00 379 291041 5.64 5.695
14:15:00 282 52005 5.65 5.68
14:30:00 341 54256 5.665 5.7
14:45:00 292 38385 5.66 5.68
15:00:00 370 117573 5.63 5.67
15:15:00 528 110202 5.61 5.6407
15:30:00 453 95240 5.6276 5.66
15:45:00 1161 307189 5.63 5.69
16:00:00 3 430 5.69 5.69
08:00:00 21 604 6.25 6.29
08:45:00 7 5000 6.2201 6.2201
09:30:00 312 88569 5.98 6.25
09:45:00 302 53932 6.015 6.175
10:00:00 280 42197 5.96 6.088
10:15:00 519 85114 5.83 5.9917
10:30:00 326 121145 5.7734 5.8855
10:45:00 433 141105 5.77 5.89
11:00:00 304 72064 5.81 5.86
11:15:00 277 69375 5.8 5.855
11:30:00 363 104415 5.775 5.825
11:45:00 388 103824 5.73 5.79
12:00:00 568 86694 5.67 5.755
12:15:00 429 141738 5.67 5.74
12:30:00 267 113205 5.7 5.7699
12:45:00 211 41420 5.7 5.7366
13:00:00 265 72859 5.68 5.75
13:15:00 370 89620 5.675 5.715
13:30:00 297 82389 5.67 5.71
13:45:00 298 84036 5.67 5.7
14:00:00 379 291041 5.64 5.695
14:15:00 282 52005 5.65 5.68
14:30:00 341 54256 5.665 5.7
14:45:00 292 38385 5.66 5.68
15:00:00 370 117573 5.63 5.67
15:15:00 528 110202 5.61 5.6407
15:30:00 453 95240 5.6276 5.66
15:45:00 1161 307189 5.63 5.69
16:00:00 3 430 5.69 5.69

Time	Number of Short Trades	Number of QS Shares Shorted	Lowest QS Selling Price	Highest QS Selling Price
08:00:00	21	604	6.25	6.29
08:45:00	7	5000	6.2201	6.2201
09:30:00	312	88569	5.98	6.25
09:45:00	302	53932	6.015	6.175
10:00:00	280	42197	5.96	6.088
10:15:00	519	85114	5.83	5.9917
10:30:00	326	121145	5.7734	5.8855
10:45:00	433	141105	5.77	5.89
11:00:00	304	72064	5.81	5.86
11:15:00	277	69375	5.8	5.855
11:30:00	363	104415	5.775	5.825
11:45:00	388	103824	5.73	5.79
12:00:00	568	86694	5.67	5.755
12:15:00	429	141738	5.67	5.74
12:30:00	267	113205	5.7	5.7699
12:45:00	211	41420	5.7	5.7366
13:00:00	265	72859	5.68	5.75
13:15:00	370	89620	5.675	5.715
13:30:00	297	82389	5.67	5.71
13:45:00	298	84036	5.67	5.7
14:00:00	379	291041	5.64	5.695
14:15:00	282	52005	5.65	5.68
14:30:00	341	54256	5.665	5.7
14:45:00	292	38385	5.66	5.68
15:00:00	370	117573	5.63	5.67
15:15:00	528	110202	5.61	5.6407
15:30:00	453	95240	5.6276	5.66
15:45:00	1161	307189	5.63	5.69
16:00:00	3	430	5.69	5.69
08:00:00	21	604	6.25	6.29
08:45:00	7	5000	6.2201	6.2201
09:30:00	312	88569	5.98	6.25
09:45:00	302	53932	6.015	6.175
10:00:00	280	42197	5.96	6.088
10:15:00	519	85114	5.83	5.9917
10:30:00	326	121145	5.7734	5.8855
10:45:00	433	141105	5.77	5.89
11:00:00	304	72064	5.81	5.86
11:15:00	277	69375	5.8	5.855
11:30:00	363	104415	5.775	5.825
11:45:00	388	103824	5.73	5.79
12:00:00	568	86694	5.67	5.755
12:15:00	429	141738	5.67	5.74
12:30:00	267	113205	5.7	5.7699
12:45:00	211	41420	5.7	5.7366
13:00:00	265	72859	5.68	5.75
13:15:00	370	89620	5.675	5.715
13:30:00	297	82389	5.67	5.71
13:45:00	298	84036	5.67	5.7
14:00:00	379	291041	5.64	5.695
14:15:00	282	52005	5.65	5.68
14:30:00	341	54256	5.665	5.7
14:45:00	292	38385	5.66	5.68
15:00:00	370	117573	5.63	5.67
15:15:00	528	110202	5.61	5.6407
15:30:00	453	95240	5.6276	5.66
15:45:00	1161	307189	5.63	5.69
16:00:00	3	430	5.69	5.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.