Short selling detail for QS on 2024-10-29

Stock Name	Quantumscape Corp
Ticker	QS(USD) NYSE

Time Number of Short Trades Number of QS Shares Shorted Lowest QS Selling Price Highest QS Selling Price
08:00:00 67 17838 5.678 5.86
08:15:00 3 1442 5.68 5.71
08:30:00 4 231 5.6899 5.71
08:45:00 11 7208 5.67 5.71
09:00:00 17 1655 5.69 5.7
09:15:00 3 10030 5.67 5.71
09:30:00 492 164716 5.48 5.62
09:45:00 352 97147 5.5271 5.6199
10:00:00 464 117940 5.49 5.5714
10:15:00 426 103561 5.5 5.54
10:30:00 321 56289 5.5268 5.55
10:45:00 353 64296 5.49 5.54
11:00:00 326 60701 5.49 5.52
11:15:00 323 43991 5.49 5.51
11:30:00 265 43617 5.5 5.52
11:45:00 362 54041 5.48 5.52
12:00:00 307 57108 5.49 5.52
12:15:00 351 54291 5.47 5.5
12:30:00 262 36424 5.46 5.49
12:45:00 336 57196 5.48 5.505
13:00:00 281 34616 5.485 5.5
13:15:00 421 228706 5.49 5.5485
13:30:00 286 69907 5.515 5.55
13:45:00 282 31904 5.53 5.55
14:00:00 307 38063 5.52 5.54
14:15:00 322 57476 5.52 5.54
14:30:00 381 46614 5.52 5.54
14:45:00 448 85626 5.4899 5.53
15:00:00 308 73040 5.47 5.5104
15:15:00 458 78526 5.47 5.4977
15:30:00 393 66147 5.48 5.5
15:45:00 1040 210718 5.43 5.4879
16:00:00 12 17055 5.45 5.45
08:00:00 67 17838 5.678 5.86
08:15:00 3 1442 5.68 5.71
08:30:00 4 231 5.6899 5.71
08:45:00 11 7208 5.67 5.71
09:00:00 17 1655 5.69 5.7
09:15:00 3 10030 5.67 5.71
09:30:00 492 164716 5.48 5.62
09:45:00 352 97147 5.5271 5.6199
10:00:00 464 117940 5.49 5.5714
10:15:00 426 103561 5.5 5.54
10:30:00 321 56289 5.5268 5.55
10:45:00 353 64296 5.49 5.54
11:00:00 326 60701 5.49 5.52
11:15:00 323 43991 5.49 5.51
11:30:00 265 43617 5.5 5.52
11:45:00 362 54041 5.48 5.52
12:00:00 307 57108 5.49 5.52
12:15:00 351 54291 5.47 5.5
12:30:00 262 36424 5.46 5.49
12:45:00 336 57196 5.48 5.505
13:00:00 281 34616 5.485 5.5
13:15:00 421 228706 5.49 5.5485
13:30:00 286 69907 5.515 5.55
13:45:00 282 31904 5.53 5.55
14:00:00 307 38063 5.52 5.54
14:15:00 322 57476 5.52 5.54
14:30:00 381 46614 5.52 5.54
14:45:00 448 85626 5.4899 5.53
15:00:00 308 73040 5.47 5.5104
15:15:00 458 78526 5.47 5.4977
15:30:00 393 66147 5.48 5.5
15:45:00 1040 210718 5.43 5.4879
16:00:00 12 17055 5.45 5.45

Time	Number of Short Trades	Number of QS Shares Shorted	Lowest QS Selling Price	Highest QS Selling Price
08:00:00	67	17838	5.678	5.86
08:15:00	3	1442	5.68	5.71
08:30:00	4	231	5.6899	5.71
08:45:00	11	7208	5.67	5.71
09:00:00	17	1655	5.69	5.7
09:15:00	3	10030	5.67	5.71
09:30:00	492	164716	5.48	5.62
09:45:00	352	97147	5.5271	5.6199
10:00:00	464	117940	5.49	5.5714
10:15:00	426	103561	5.5	5.54
10:30:00	321	56289	5.5268	5.55
10:45:00	353	64296	5.49	5.54
11:00:00	326	60701	5.49	5.52
11:15:00	323	43991	5.49	5.51
11:30:00	265	43617	5.5	5.52
11:45:00	362	54041	5.48	5.52
12:00:00	307	57108	5.49	5.52
12:15:00	351	54291	5.47	5.5
12:30:00	262	36424	5.46	5.49
12:45:00	336	57196	5.48	5.505
13:00:00	281	34616	5.485	5.5
13:15:00	421	228706	5.49	5.5485
13:30:00	286	69907	5.515	5.55
13:45:00	282	31904	5.53	5.55
14:00:00	307	38063	5.52	5.54
14:15:00	322	57476	5.52	5.54
14:30:00	381	46614	5.52	5.54
14:45:00	448	85626	5.4899	5.53
15:00:00	308	73040	5.47	5.5104
15:15:00	458	78526	5.47	5.4977
15:30:00	393	66147	5.48	5.5
15:45:00	1040	210718	5.43	5.4879
16:00:00	12	17055	5.45	5.45
08:00:00	67	17838	5.678	5.86
08:15:00	3	1442	5.68	5.71
08:30:00	4	231	5.6899	5.71
08:45:00	11	7208	5.67	5.71
09:00:00	17	1655	5.69	5.7
09:15:00	3	10030	5.67	5.71
09:30:00	492	164716	5.48	5.62
09:45:00	352	97147	5.5271	5.6199
10:00:00	464	117940	5.49	5.5714
10:15:00	426	103561	5.5	5.54
10:30:00	321	56289	5.5268	5.55
10:45:00	353	64296	5.49	5.54
11:00:00	326	60701	5.49	5.52
11:15:00	323	43991	5.49	5.51
11:30:00	265	43617	5.5	5.52
11:45:00	362	54041	5.48	5.52
12:00:00	307	57108	5.49	5.52
12:15:00	351	54291	5.47	5.5
12:30:00	262	36424	5.46	5.49
12:45:00	336	57196	5.48	5.505
13:00:00	281	34616	5.485	5.5
13:15:00	421	228706	5.49	5.5485
13:30:00	286	69907	5.515	5.55
13:45:00	282	31904	5.53	5.55
14:00:00	307	38063	5.52	5.54
14:15:00	322	57476	5.52	5.54
14:30:00	381	46614	5.52	5.54
14:45:00	448	85626	5.4899	5.53
15:00:00	308	73040	5.47	5.5104
15:15:00	458	78526	5.47	5.4977
15:30:00	393	66147	5.48	5.5
15:45:00	1040	210718	5.43	5.4879
16:00:00	12	17055	5.45	5.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.