Short selling detail for QS on 2024-10-30

Stock Name	Quantumscape Corp
Ticker	QS(USD) NYSE

Time Number of Short Trades Number of QS Shares Shorted Lowest QS Selling Price Highest QS Selling Price
08:00:00 84 19229 5.39 5.48
08:30:00 6 1814 5.44 5.44
08:45:00 3 48 5.43 5.44
09:00:00 13 1305 5.41 5.43
09:15:00 7 311 5.418 5.42
09:30:00 230 58178 5.38 5.48
09:45:00 433 118187 5.37 5.44
10:00:00 389 74520 5.39 5.48
10:15:00 424 117674 5.4478 5.51
10:30:00 354 46005 5.475 5.5
10:45:00 314 40397 5.45 5.52
11:00:00 280 46356 5.48 5.51
11:15:00 325 130416 5.49 5.51
11:30:00 223 50558 5.48 5.5
11:45:00 281 32920 5.45 5.5
12:00:00 229 33493 5.44 5.47
12:15:00 213 20901 5.42 5.475
12:30:00 233 27144 5.41 5.4389
12:45:00 276 34804 5.4145 5.44
13:00:00 210 30174 5.43 5.44
13:15:00 213 27054 5.43 5.45
13:30:00 205 35230 5.39 5.4481
13:45:00 278 49228 5.36 5.4088
14:00:00 287 66503 5.36 5.38
14:15:00 338 57488 5.35 5.38
14:30:00 282 43191 5.33 5.36
14:45:00 248 32605 5.33 5.36
15:00:00 357 42138 5.31 5.3423
15:15:00 429 68313 5.31 5.36
15:30:00 514 111980 5.31 5.36
15:45:00 1216 413476 5.31 5.35
16:00:00 4 50230 5.32 5.32
16:15:00 1 3384 5.3103 5.3103
08:00:00 84 19229 5.39 5.48
08:30:00 6 1814 5.44 5.44
08:45:00 3 48 5.43 5.44
09:00:00 13 1305 5.41 5.43
09:15:00 7 311 5.418 5.42
09:30:00 230 58178 5.38 5.48
09:45:00 433 118187 5.37 5.44
10:00:00 389 74520 5.39 5.48
10:15:00 424 117674 5.4478 5.51
10:30:00 354 46005 5.475 5.5
10:45:00 314 40397 5.45 5.52
11:00:00 280 46356 5.48 5.51
11:15:00 325 130416 5.49 5.51
11:30:00 223 50558 5.48 5.5
11:45:00 281 32920 5.45 5.5
12:00:00 229 33493 5.44 5.47
12:15:00 213 20901 5.42 5.475
12:30:00 233 27144 5.41 5.4389
12:45:00 276 34804 5.4145 5.44
13:00:00 210 30174 5.43 5.44
13:15:00 213 27054 5.43 5.45
13:30:00 205 35230 5.39 5.4481
13:45:00 278 49228 5.36 5.4088
14:00:00 287 66503 5.36 5.38
14:15:00 338 57488 5.35 5.38
14:30:00 282 43191 5.33 5.36
14:45:00 248 32605 5.33 5.36
15:00:00 357 42138 5.31 5.3423
15:15:00 429 68313 5.31 5.36
15:30:00 514 111980 5.31 5.36
15:45:00 1216 413476 5.31 5.35
16:00:00 4 50230 5.32 5.32
16:15:00 1 3384 5.3103 5.3103

Time	Number of Short Trades	Number of QS Shares Shorted	Lowest QS Selling Price	Highest QS Selling Price
08:00:00	84	19229	5.39	5.48
08:30:00	6	1814	5.44	5.44
08:45:00	3	48	5.43	5.44
09:00:00	13	1305	5.41	5.43
09:15:00	7	311	5.418	5.42
09:30:00	230	58178	5.38	5.48
09:45:00	433	118187	5.37	5.44
10:00:00	389	74520	5.39	5.48
10:15:00	424	117674	5.4478	5.51
10:30:00	354	46005	5.475	5.5
10:45:00	314	40397	5.45	5.52
11:00:00	280	46356	5.48	5.51
11:15:00	325	130416	5.49	5.51
11:30:00	223	50558	5.48	5.5
11:45:00	281	32920	5.45	5.5
12:00:00	229	33493	5.44	5.47
12:15:00	213	20901	5.42	5.475
12:30:00	233	27144	5.41	5.4389
12:45:00	276	34804	5.4145	5.44
13:00:00	210	30174	5.43	5.44
13:15:00	213	27054	5.43	5.45
13:30:00	205	35230	5.39	5.4481
13:45:00	278	49228	5.36	5.4088
14:00:00	287	66503	5.36	5.38
14:15:00	338	57488	5.35	5.38
14:30:00	282	43191	5.33	5.36
14:45:00	248	32605	5.33	5.36
15:00:00	357	42138	5.31	5.3423
15:15:00	429	68313	5.31	5.36
15:30:00	514	111980	5.31	5.36
15:45:00	1216	413476	5.31	5.35
16:00:00	4	50230	5.32	5.32
16:15:00	1	3384	5.3103	5.3103
08:00:00	84	19229	5.39	5.48
08:30:00	6	1814	5.44	5.44
08:45:00	3	48	5.43	5.44
09:00:00	13	1305	5.41	5.43
09:15:00	7	311	5.418	5.42
09:30:00	230	58178	5.38	5.48
09:45:00	433	118187	5.37	5.44
10:00:00	389	74520	5.39	5.48
10:15:00	424	117674	5.4478	5.51
10:30:00	354	46005	5.475	5.5
10:45:00	314	40397	5.45	5.52
11:00:00	280	46356	5.48	5.51
11:15:00	325	130416	5.49	5.51
11:30:00	223	50558	5.48	5.5
11:45:00	281	32920	5.45	5.5
12:00:00	229	33493	5.44	5.47
12:15:00	213	20901	5.42	5.475
12:30:00	233	27144	5.41	5.4389
12:45:00	276	34804	5.4145	5.44
13:00:00	210	30174	5.43	5.44
13:15:00	213	27054	5.43	5.45
13:30:00	205	35230	5.39	5.4481
13:45:00	278	49228	5.36	5.4088
14:00:00	287	66503	5.36	5.38
14:15:00	338	57488	5.35	5.38
14:30:00	282	43191	5.33	5.36
14:45:00	248	32605	5.33	5.36
15:00:00	357	42138	5.31	5.3423
15:15:00	429	68313	5.31	5.36
15:30:00	514	111980	5.31	5.36
15:45:00	1216	413476	5.31	5.35
16:00:00	4	50230	5.32	5.32
16:15:00	1	3384	5.3103	5.3103

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.