Short selling detail for QS on 2024-10-31

Stock Name	Quantumscape Corp
Ticker	QS(USD) NYSE

Time Number of Short Trades Number of QS Shares Shorted Lowest QS Selling Price Highest QS Selling Price
08:00:00 31 1881 5.2888 5.49
08:15:00 2 202 5.37 5.37
08:30:00 1 1 5.37 5.37
08:45:00 5 1626 5.35 5.36
09:00:00 7 198 5.32 5.35
09:15:00 3 111 5.3 5.32
09:30:00 450 145215 5.2 5.358
09:45:00 471 131437 5.15 5.2357
10:00:00 542 143521 5.14 5.185
10:15:00 460 69397 5.15 5.185
10:30:00 399 72276 5.15 5.18
10:45:00 371 73068 5.1436 5.18
11:00:00 353 72480 5.12 5.152
11:15:00 329 58585 5.13 5.17
11:30:00 216 44296 5.15 5.17
11:45:00 251 96521 5.14 5.1799
12:00:00 343 74341 5.14 5.16
12:15:00 381 87179 5.14 5.175
12:30:00 250 48079 5.1554 5.185
12:45:00 201 75271 5.15 5.1762
13:00:00 265 39175 5.1633 5.215
13:15:00 165 26936 5.1951 5.23
13:30:00 232 37980 5.195 5.2201
13:45:00 196 44630 5.18 5.22
14:00:00 233 22132 5.17 5.19
14:15:00 369 52915 5.1549 5.18
14:30:00 278 43856 5.14 5.16
14:45:00 273 55056 5.14 5.17
15:00:00 244 44119 5.1623 5.18
15:15:00 331 36976 5.15 5.1779
15:30:00 288 47724 5.15 5.17
15:45:00 760 131557 5.15 5.18
16:00:00 25 60525 5.149 5.3
16:15:00 14 8112 5.18 5.18
16:30:00 4 1499 5.18 5.18
16:45:00 7 559 5.18 5.18
17:00:00 12 552 5.17 5.18
17:15:00 5 538 5.17 5.18
17:30:00 3 156 5.18 5.18
18:00:00 3 14 5.18 5.18
18:30:00 1 8 5.22 5.22
18:45:00 3 204 5.2 5.2
19:00:00 2 14 5.24 5.24
19:15:00 1 2000 5.23 5.23
19:30:00 2 20 5.22 5.23
19:45:00 1 3754 5.23 5.23
08:00:00 31 1881 5.2888 5.49
08:15:00 2 202 5.37 5.37
08:30:00 1 1 5.37 5.37
08:45:00 5 1626 5.35 5.36
09:00:00 7 198 5.32 5.35
09:15:00 3 111 5.3 5.32
09:30:00 450 145215 5.2 5.358
09:45:00 471 131437 5.15 5.2357
10:00:00 542 143521 5.14 5.185
10:15:00 460 69397 5.15 5.185
10:30:00 399 72276 5.15 5.18
10:45:00 371 73068 5.1436 5.18
11:00:00 353 72480 5.12 5.152
11:15:00 329 58585 5.13 5.17
11:30:00 216 44296 5.15 5.17
11:45:00 251 96521 5.14 5.1799
12:00:00 343 74341 5.14 5.16
12:15:00 381 87179 5.14 5.175
12:30:00 250 48079 5.1554 5.185
12:45:00 201 75271 5.15 5.1762
13:00:00 265 39175 5.1633 5.215
13:15:00 165 26936 5.1951 5.23
13:30:00 232 37980 5.195 5.2201
13:45:00 196 44630 5.18 5.22
14:00:00 233 22132 5.17 5.19
14:15:00 369 52915 5.1549 5.18
14:30:00 278 43856 5.14 5.16
14:45:00 273 55056 5.14 5.17
15:00:00 244 44119 5.1623 5.18
15:15:00 331 36976 5.15 5.1779
15:30:00 288 47724 5.15 5.17
15:45:00 760 131557 5.15 5.18
16:00:00 25 60525 5.149 5.3
16:15:00 14 8112 5.18 5.18
16:30:00 4 1499 5.18 5.18
16:45:00 7 559 5.18 5.18
17:00:00 12 552 5.17 5.18
17:15:00 5 538 5.17 5.18
17:30:00 3 156 5.18 5.18
18:00:00 3 14 5.18 5.18
18:30:00 1 8 5.22 5.22
18:45:00 3 204 5.2 5.2
19:00:00 2 14 5.24 5.24
19:15:00 1 2000 5.23 5.23
19:30:00 2 20 5.22 5.23
19:45:00 1 3754 5.23 5.23

Time	Number of Short Trades	Number of QS Shares Shorted	Lowest QS Selling Price	Highest QS Selling Price
08:00:00	31	1881	5.2888	5.49
08:15:00	2	202	5.37	5.37
08:30:00	1	1	5.37	5.37
08:45:00	5	1626	5.35	5.36
09:00:00	7	198	5.32	5.35
09:15:00	3	111	5.3	5.32
09:30:00	450	145215	5.2	5.358
09:45:00	471	131437	5.15	5.2357
10:00:00	542	143521	5.14	5.185
10:15:00	460	69397	5.15	5.185
10:30:00	399	72276	5.15	5.18
10:45:00	371	73068	5.1436	5.18
11:00:00	353	72480	5.12	5.152
11:15:00	329	58585	5.13	5.17
11:30:00	216	44296	5.15	5.17
11:45:00	251	96521	5.14	5.1799
12:00:00	343	74341	5.14	5.16
12:15:00	381	87179	5.14	5.175
12:30:00	250	48079	5.1554	5.185
12:45:00	201	75271	5.15	5.1762
13:00:00	265	39175	5.1633	5.215
13:15:00	165	26936	5.1951	5.23
13:30:00	232	37980	5.195	5.2201
13:45:00	196	44630	5.18	5.22
14:00:00	233	22132	5.17	5.19
14:15:00	369	52915	5.1549	5.18
14:30:00	278	43856	5.14	5.16
14:45:00	273	55056	5.14	5.17
15:00:00	244	44119	5.1623	5.18
15:15:00	331	36976	5.15	5.1779
15:30:00	288	47724	5.15	5.17
15:45:00	760	131557	5.15	5.18
16:00:00	25	60525	5.149	5.3
16:15:00	14	8112	5.18	5.18
16:30:00	4	1499	5.18	5.18
16:45:00	7	559	5.18	5.18
17:00:00	12	552	5.17	5.18
17:15:00	5	538	5.17	5.18
17:30:00	3	156	5.18	5.18
18:00:00	3	14	5.18	5.18
18:30:00	1	8	5.22	5.22
18:45:00	3	204	5.2	5.2
19:00:00	2	14	5.24	5.24
19:15:00	1	2000	5.23	5.23
19:30:00	2	20	5.22	5.23
19:45:00	1	3754	5.23	5.23
08:00:00	31	1881	5.2888	5.49
08:15:00	2	202	5.37	5.37
08:30:00	1	1	5.37	5.37
08:45:00	5	1626	5.35	5.36
09:00:00	7	198	5.32	5.35
09:15:00	3	111	5.3	5.32
09:30:00	450	145215	5.2	5.358
09:45:00	471	131437	5.15	5.2357
10:00:00	542	143521	5.14	5.185
10:15:00	460	69397	5.15	5.185
10:30:00	399	72276	5.15	5.18
10:45:00	371	73068	5.1436	5.18
11:00:00	353	72480	5.12	5.152
11:15:00	329	58585	5.13	5.17
11:30:00	216	44296	5.15	5.17
11:45:00	251	96521	5.14	5.1799
12:00:00	343	74341	5.14	5.16
12:15:00	381	87179	5.14	5.175
12:30:00	250	48079	5.1554	5.185
12:45:00	201	75271	5.15	5.1762
13:00:00	265	39175	5.1633	5.215
13:15:00	165	26936	5.1951	5.23
13:30:00	232	37980	5.195	5.2201
13:45:00	196	44630	5.18	5.22
14:00:00	233	22132	5.17	5.19
14:15:00	369	52915	5.1549	5.18
14:30:00	278	43856	5.14	5.16
14:45:00	273	55056	5.14	5.17
15:00:00	244	44119	5.1623	5.18
15:15:00	331	36976	5.15	5.1779
15:30:00	288	47724	5.15	5.17
15:45:00	760	131557	5.15	5.18
16:00:00	25	60525	5.149	5.3
16:15:00	14	8112	5.18	5.18
16:30:00	4	1499	5.18	5.18
16:45:00	7	559	5.18	5.18
17:00:00	12	552	5.17	5.18
17:15:00	5	538	5.17	5.18
17:30:00	3	156	5.18	5.18
18:00:00	3	14	5.18	5.18
18:30:00	1	8	5.22	5.22
18:45:00	3	204	5.2	5.2
19:00:00	2	14	5.24	5.24
19:15:00	1	2000	5.23	5.23
19:30:00	2	20	5.22	5.23
19:45:00	1	3754	5.23	5.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.