Short selling detail for QTRX on 2024-10-25

Stock Name	Quanterix Corp
Ticker	QTRX(USD) NASDAQ

Time Number of Short Trades Number of QTRX Shares Shorted Lowest QTRX Selling Price Highest QTRX Selling Price
09:30:00 16 603 12.25 12.48
09:45:00 6 287 12.28 12.34
10:00:00 18 479 12.2899 12.43
10:15:00 17 258 12.35 12.465
10:30:00 59 5640 12.4437 12.66
10:45:00 88 4918 12.6303 12.76
11:00:00 20 278 12.7354 12.78
11:15:00 28 2380 12.75 12.79
11:30:00 26 594 12.77 12.83
11:45:00 19 348 12.77 12.86
12:00:00 47 3344 12.7468 12.79
12:15:00 54 3090 12.745 12.79
12:30:00 89 6831 12.724 12.76
12:45:00 87 15973 12.68 12.76
13:00:00 56 2842 12.7342 12.7594
13:15:00 65 4356 12.745 12.855
13:30:00 52 1680 12.7452 12.8397
13:45:00 101 9430 12.73 12.8
14:00:00 103 6168 12.595 12.7714
14:15:00 72 3143 12.5 12.69
14:30:00 87 3528 12.5351 12.6676
14:45:00 106 5546 12.595 12.67
15:00:00 57 3737 12.44 12.6478
15:15:00 71 4574 12.31 12.4725
15:30:00 80 2609 12.31 12.38
15:45:00 258 15680 12.35 12.51
16:00:00 7 5506 12.47 12.47
09:30:00 16 603 12.25 12.48
09:45:00 6 287 12.28 12.34
10:00:00 18 479 12.2899 12.43
10:15:00 17 258 12.35 12.465
10:30:00 59 5640 12.4437 12.66
10:45:00 88 4918 12.6303 12.76
11:00:00 20 278 12.7354 12.78
11:15:00 28 2380 12.75 12.79
11:30:00 26 594 12.77 12.83
11:45:00 19 348 12.77 12.86
12:00:00 47 3344 12.7468 12.79
12:15:00 54 3090 12.745 12.79
12:30:00 89 6831 12.724 12.76
12:45:00 87 15973 12.68 12.76
13:00:00 56 2842 12.7342 12.7594
13:15:00 65 4356 12.745 12.855
13:30:00 52 1680 12.7452 12.8397
13:45:00 101 9430 12.73 12.8
14:00:00 103 6168 12.595 12.7714
14:15:00 72 3143 12.5 12.69
14:30:00 87 3528 12.5351 12.6676
14:45:00 106 5546 12.595 12.67
15:00:00 57 3737 12.44 12.6478
15:15:00 71 4574 12.31 12.4725
15:30:00 80 2609 12.31 12.38
15:45:00 258 15680 12.35 12.51
16:00:00 7 5506 12.47 12.47

Time	Number of Short Trades	Number of QTRX Shares Shorted	Lowest QTRX Selling Price	Highest QTRX Selling Price
09:30:00	16	603	12.25	12.48
09:45:00	6	287	12.28	12.34
10:00:00	18	479	12.2899	12.43
10:15:00	17	258	12.35	12.465
10:30:00	59	5640	12.4437	12.66
10:45:00	88	4918	12.6303	12.76
11:00:00	20	278	12.7354	12.78
11:15:00	28	2380	12.75	12.79
11:30:00	26	594	12.77	12.83
11:45:00	19	348	12.77	12.86
12:00:00	47	3344	12.7468	12.79
12:15:00	54	3090	12.745	12.79
12:30:00	89	6831	12.724	12.76
12:45:00	87	15973	12.68	12.76
13:00:00	56	2842	12.7342	12.7594
13:15:00	65	4356	12.745	12.855
13:30:00	52	1680	12.7452	12.8397
13:45:00	101	9430	12.73	12.8
14:00:00	103	6168	12.595	12.7714
14:15:00	72	3143	12.5	12.69
14:30:00	87	3528	12.5351	12.6676
14:45:00	106	5546	12.595	12.67
15:00:00	57	3737	12.44	12.6478
15:15:00	71	4574	12.31	12.4725
15:30:00	80	2609	12.31	12.38
15:45:00	258	15680	12.35	12.51
16:00:00	7	5506	12.47	12.47
09:30:00	16	603	12.25	12.48
09:45:00	6	287	12.28	12.34
10:00:00	18	479	12.2899	12.43
10:15:00	17	258	12.35	12.465
10:30:00	59	5640	12.4437	12.66
10:45:00	88	4918	12.6303	12.76
11:00:00	20	278	12.7354	12.78
11:15:00	28	2380	12.75	12.79
11:30:00	26	594	12.77	12.83
11:45:00	19	348	12.77	12.86
12:00:00	47	3344	12.7468	12.79
12:15:00	54	3090	12.745	12.79
12:30:00	89	6831	12.724	12.76
12:45:00	87	15973	12.68	12.76
13:00:00	56	2842	12.7342	12.7594
13:15:00	65	4356	12.745	12.855
13:30:00	52	1680	12.7452	12.8397
13:45:00	101	9430	12.73	12.8
14:00:00	103	6168	12.595	12.7714
14:15:00	72	3143	12.5	12.69
14:30:00	87	3528	12.5351	12.6676
14:45:00	106	5546	12.595	12.67
15:00:00	57	3737	12.44	12.6478
15:15:00	71	4574	12.31	12.4725
15:30:00	80	2609	12.31	12.38
15:45:00	258	15680	12.35	12.51
16:00:00	7	5506	12.47	12.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.