Short selling detail for R on 2024-10-18

Stock Name	Ryder System Inc
Ticker	R(USD) NYSE

Time Number of Short Trades Number of R Shares Shorted Lowest R Selling Price Highest R Selling Price
09:30:00 20 899 148.725 149.975
09:45:00 9 597 149.25 149.57
10:00:00 22 1028 148.49 149.91
10:15:00 12 209 147.585 148.645
10:30:00 22 609 148.43 148.887
10:45:00 10 866 148.04 148.656
11:00:00 21 418 148.134 148.73
11:15:00 18 1155 148.29 148.815
11:30:00 21 494 148.468 149.02
11:45:00 26 634 148.355 148.82
12:00:00 30 248 148.635 148.825
12:15:00 68 1434 148.67 149.09
12:30:00 33 448 148.67 148.98
12:45:00 28 487 148.64 148.855
13:00:00 43 565 148.68 149
13:15:00 66 2663 148.62 148.97
13:30:00 78 1090 148.71 148.99
13:45:00 47 844 148.73 148.96
14:00:00 97 630 148.7 148.95
14:15:00 167 2686 148.859 149.926
14:30:00 72 1537 149.21 149.598
14:45:00 56 560 149.13 149.477
15:00:00 85 1406 149.1 149.38
15:15:00 126 2200 149.27 149.761
15:30:00 77 1803 148.98 149.45
15:45:00 247 6892 149.03 149.727
16:00:00 4 561 149.08 149.08
09:30:00 20 899 148.725 149.975
09:45:00 9 597 149.25 149.57
10:00:00 22 1028 148.49 149.91
10:15:00 12 209 147.585 148.645
10:30:00 22 609 148.43 148.887
10:45:00 10 866 148.04 148.656
11:00:00 21 418 148.134 148.73
11:15:00 18 1155 148.29 148.815
11:30:00 21 494 148.468 149.02
11:45:00 26 634 148.355 148.82
12:00:00 30 248 148.635 148.825
12:15:00 68 1434 148.67 149.09
12:30:00 33 448 148.67 148.98
12:45:00 28 487 148.64 148.855
13:00:00 43 565 148.68 149
13:15:00 66 2663 148.62 148.97
13:30:00 78 1090 148.71 148.99
13:45:00 47 844 148.73 148.96
14:00:00 97 630 148.7 148.95
14:15:00 167 2686 148.859 149.926
14:30:00 72 1537 149.21 149.598
14:45:00 56 560 149.13 149.477
15:00:00 85 1406 149.1 149.38
15:15:00 126 2200 149.27 149.761
15:30:00 77 1803 148.98 149.45
15:45:00 247 6892 149.03 149.727
16:00:00 4 561 149.08 149.08

Time	Number of Short Trades	Number of R Shares Shorted	Lowest R Selling Price	Highest R Selling Price
09:30:00	20	899	148.725	149.975
09:45:00	9	597	149.25	149.57
10:00:00	22	1028	148.49	149.91
10:15:00	12	209	147.585	148.645
10:30:00	22	609	148.43	148.887
10:45:00	10	866	148.04	148.656
11:00:00	21	418	148.134	148.73
11:15:00	18	1155	148.29	148.815
11:30:00	21	494	148.468	149.02
11:45:00	26	634	148.355	148.82
12:00:00	30	248	148.635	148.825
12:15:00	68	1434	148.67	149.09
12:30:00	33	448	148.67	148.98
12:45:00	28	487	148.64	148.855
13:00:00	43	565	148.68	149
13:15:00	66	2663	148.62	148.97
13:30:00	78	1090	148.71	148.99
13:45:00	47	844	148.73	148.96
14:00:00	97	630	148.7	148.95
14:15:00	167	2686	148.859	149.926
14:30:00	72	1537	149.21	149.598
14:45:00	56	560	149.13	149.477
15:00:00	85	1406	149.1	149.38
15:15:00	126	2200	149.27	149.761
15:30:00	77	1803	148.98	149.45
15:45:00	247	6892	149.03	149.727
16:00:00	4	561	149.08	149.08
09:30:00	20	899	148.725	149.975
09:45:00	9	597	149.25	149.57
10:00:00	22	1028	148.49	149.91
10:15:00	12	209	147.585	148.645
10:30:00	22	609	148.43	148.887
10:45:00	10	866	148.04	148.656
11:00:00	21	418	148.134	148.73
11:15:00	18	1155	148.29	148.815
11:30:00	21	494	148.468	149.02
11:45:00	26	634	148.355	148.82
12:00:00	30	248	148.635	148.825
12:15:00	68	1434	148.67	149.09
12:30:00	33	448	148.67	148.98
12:45:00	28	487	148.64	148.855
13:00:00	43	565	148.68	149
13:15:00	66	2663	148.62	148.97
13:30:00	78	1090	148.71	148.99
13:45:00	47	844	148.73	148.96
14:00:00	97	630	148.7	148.95
14:15:00	167	2686	148.859	149.926
14:30:00	72	1537	149.21	149.598
14:45:00	56	560	149.13	149.477
15:00:00	85	1406	149.1	149.38
15:15:00	126	2200	149.27	149.761
15:30:00	77	1803	148.98	149.45
15:45:00	247	6892	149.03	149.727
16:00:00	4	561	149.08	149.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.