Short selling detail for R on 2024-10-21

Stock Name	Ryder System Inc
Ticker	R(USD) NYSE

Time Number of Short Trades Number of R Shares Shorted Lowest R Selling Price Highest R Selling Price
09:30:00 8 124 148.73 149.86
09:45:00 19 367 148.35 149.6
10:00:00 24 562 147.955 149.029
10:15:00 27 690 147.58 148.225
10:30:00 21 557 147.192 147.609
10:45:00 14 213 146.865 147.39
11:00:00 24 438 146.666 147.07
11:15:00 18 368 146.718 147.04
11:30:00 15 320 146.445 146.79
11:45:00 25 313 146.752 147.055
12:00:00 20 302 146.74 147.055
12:15:00 25 574 146.8 147.375
12:30:00 21 306 147.114 147.48
12:45:00 23 351 147.304 147.47
13:00:00 23 505 147.347 147.59
13:15:00 21 334 147.22 147.56
13:30:00 25 294 146.85 147.4
13:45:00 18 332 147.04 147.23
14:00:00 41 490 146.97 147.2
14:15:00 42 1120 146.87 147.2
14:30:00 56 541 146.635 147.005
14:45:00 51 1277 146.64 146.97
15:00:00 62 1190 146.762 147.09
15:15:00 104 1310 146.88 147.15
15:30:00 99 1950 146.54 146.996
15:45:00 276 10888 146.84 147.43
16:00:00 8 3071 146.81 146.81
09:30:00 8 124 148.73 149.86
09:45:00 19 367 148.35 149.6
10:00:00 24 562 147.955 149.029
10:15:00 27 690 147.58 148.225
10:30:00 21 557 147.192 147.609
10:45:00 14 213 146.865 147.39
11:00:00 24 438 146.666 147.07
11:15:00 18 368 146.718 147.04
11:30:00 15 320 146.445 146.79
11:45:00 25 313 146.752 147.055
12:00:00 20 302 146.74 147.055
12:15:00 25 574 146.8 147.375
12:30:00 21 306 147.114 147.48
12:45:00 23 351 147.304 147.47
13:00:00 23 505 147.347 147.59
13:15:00 21 334 147.22 147.56
13:30:00 25 294 146.85 147.4
13:45:00 18 332 147.04 147.23
14:00:00 41 490 146.97 147.2
14:15:00 42 1120 146.87 147.2
14:30:00 56 541 146.635 147.005
14:45:00 51 1277 146.64 146.97
15:00:00 62 1190 146.762 147.09
15:15:00 104 1310 146.88 147.15
15:30:00 99 1950 146.54 146.996
15:45:00 276 10888 146.84 147.43
16:00:00 8 3071 146.81 146.81

Time	Number of Short Trades	Number of R Shares Shorted	Lowest R Selling Price	Highest R Selling Price
09:30:00	8	124	148.73	149.86
09:45:00	19	367	148.35	149.6
10:00:00	24	562	147.955	149.029
10:15:00	27	690	147.58	148.225
10:30:00	21	557	147.192	147.609
10:45:00	14	213	146.865	147.39
11:00:00	24	438	146.666	147.07
11:15:00	18	368	146.718	147.04
11:30:00	15	320	146.445	146.79
11:45:00	25	313	146.752	147.055
12:00:00	20	302	146.74	147.055
12:15:00	25	574	146.8	147.375
12:30:00	21	306	147.114	147.48
12:45:00	23	351	147.304	147.47
13:00:00	23	505	147.347	147.59
13:15:00	21	334	147.22	147.56
13:30:00	25	294	146.85	147.4
13:45:00	18	332	147.04	147.23
14:00:00	41	490	146.97	147.2
14:15:00	42	1120	146.87	147.2
14:30:00	56	541	146.635	147.005
14:45:00	51	1277	146.64	146.97
15:00:00	62	1190	146.762	147.09
15:15:00	104	1310	146.88	147.15
15:30:00	99	1950	146.54	146.996
15:45:00	276	10888	146.84	147.43
16:00:00	8	3071	146.81	146.81
09:30:00	8	124	148.73	149.86
09:45:00	19	367	148.35	149.6
10:00:00	24	562	147.955	149.029
10:15:00	27	690	147.58	148.225
10:30:00	21	557	147.192	147.609
10:45:00	14	213	146.865	147.39
11:00:00	24	438	146.666	147.07
11:15:00	18	368	146.718	147.04
11:30:00	15	320	146.445	146.79
11:45:00	25	313	146.752	147.055
12:00:00	20	302	146.74	147.055
12:15:00	25	574	146.8	147.375
12:30:00	21	306	147.114	147.48
12:45:00	23	351	147.304	147.47
13:00:00	23	505	147.347	147.59
13:15:00	21	334	147.22	147.56
13:30:00	25	294	146.85	147.4
13:45:00	18	332	147.04	147.23
14:00:00	41	490	146.97	147.2
14:15:00	42	1120	146.87	147.2
14:30:00	56	541	146.635	147.005
14:45:00	51	1277	146.64	146.97
15:00:00	62	1190	146.762	147.09
15:15:00	104	1310	146.88	147.15
15:30:00	99	1950	146.54	146.996
15:45:00	276	10888	146.84	147.43
16:00:00	8	3071	146.81	146.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.