Short selling detail for R on 2024-10-22

Stock Name	Ryder System Inc
Ticker	R(USD) NYSE

Time Number of Short Trades Number of R Shares Shorted Lowest R Selling Price Highest R Selling Price
09:30:00 6 88 145.95 147.076
09:45:00 43 545 146.13 146.848
10:00:00 52 1036 145.1 146.27
10:15:00 47 273 145.07 145.83
10:30:00 49 519 145.15 145.993
10:45:00 41 301 145.817 146.48
11:00:00 38 745 145.92 146.36
11:15:00 81 402 146 146.69
11:30:00 46 91 146.31 146.79
11:45:00 59 1404 146.35 146.62
12:00:00 61 1424 146.378 146.73
12:15:00 79 964 146.26 146.92
12:30:00 69 484 146.61 146.84
12:45:00 86 1389 146.688 146.8
13:00:00 47 344 146.37 146.75
13:15:00 35 947 146.38 146.736
13:30:00 42 923 146.535 146.984
13:45:00 24 550 146.637 147.25
14:00:00 32 495 146.67 147.11
14:15:00 116 1070 146.739 147.184
14:30:00 78 1055 146.611 147.2
14:45:00 118 1843 146.37 146.774
15:00:00 92 333 146.38 146.7
15:15:00 159 2079 146.114 146.62
15:30:00 222 3716 146.145 146.6
15:45:00 317 6459 145.69 146.47
16:00:00 6 2024 145.73 145.905
09:30:00 6 88 145.95 147.076
09:45:00 43 545 146.13 146.848
10:00:00 52 1036 145.1 146.27
10:15:00 47 273 145.07 145.83
10:30:00 49 519 145.15 145.993
10:45:00 41 301 145.817 146.48
11:00:00 38 745 145.92 146.36
11:15:00 81 402 146 146.69
11:30:00 46 91 146.31 146.79
11:45:00 59 1404 146.35 146.62
12:00:00 61 1424 146.378 146.73
12:15:00 79 964 146.26 146.92
12:30:00 69 484 146.61 146.84
12:45:00 86 1389 146.688 146.8
13:00:00 47 344 146.37 146.75
13:15:00 35 947 146.38 146.736
13:30:00 42 923 146.535 146.984
13:45:00 24 550 146.637 147.25
14:00:00 32 495 146.67 147.11
14:15:00 116 1070 146.739 147.184
14:30:00 78 1055 146.611 147.2
14:45:00 118 1843 146.37 146.774
15:00:00 92 333 146.38 146.7
15:15:00 159 2079 146.114 146.62
15:30:00 222 3716 146.145 146.6
15:45:00 317 6459 145.69 146.47
16:00:00 6 2024 145.73 145.905

Time	Number of Short Trades	Number of R Shares Shorted	Lowest R Selling Price	Highest R Selling Price
09:30:00	6	88	145.95	147.076
09:45:00	43	545	146.13	146.848
10:00:00	52	1036	145.1	146.27
10:15:00	47	273	145.07	145.83
10:30:00	49	519	145.15	145.993
10:45:00	41	301	145.817	146.48
11:00:00	38	745	145.92	146.36
11:15:00	81	402	146	146.69
11:30:00	46	91	146.31	146.79
11:45:00	59	1404	146.35	146.62
12:00:00	61	1424	146.378	146.73
12:15:00	79	964	146.26	146.92
12:30:00	69	484	146.61	146.84
12:45:00	86	1389	146.688	146.8
13:00:00	47	344	146.37	146.75
13:15:00	35	947	146.38	146.736
13:30:00	42	923	146.535	146.984
13:45:00	24	550	146.637	147.25
14:00:00	32	495	146.67	147.11
14:15:00	116	1070	146.739	147.184
14:30:00	78	1055	146.611	147.2
14:45:00	118	1843	146.37	146.774
15:00:00	92	333	146.38	146.7
15:15:00	159	2079	146.114	146.62
15:30:00	222	3716	146.145	146.6
15:45:00	317	6459	145.69	146.47
16:00:00	6	2024	145.73	145.905
09:30:00	6	88	145.95	147.076
09:45:00	43	545	146.13	146.848
10:00:00	52	1036	145.1	146.27
10:15:00	47	273	145.07	145.83
10:30:00	49	519	145.15	145.993
10:45:00	41	301	145.817	146.48
11:00:00	38	745	145.92	146.36
11:15:00	81	402	146	146.69
11:30:00	46	91	146.31	146.79
11:45:00	59	1404	146.35	146.62
12:00:00	61	1424	146.378	146.73
12:15:00	79	964	146.26	146.92
12:30:00	69	484	146.61	146.84
12:45:00	86	1389	146.688	146.8
13:00:00	47	344	146.37	146.75
13:15:00	35	947	146.38	146.736
13:30:00	42	923	146.535	146.984
13:45:00	24	550	146.637	147.25
14:00:00	32	495	146.67	147.11
14:15:00	116	1070	146.739	147.184
14:30:00	78	1055	146.611	147.2
14:45:00	118	1843	146.37	146.774
15:00:00	92	333	146.38	146.7
15:15:00	159	2079	146.114	146.62
15:30:00	222	3716	146.145	146.6
15:45:00	317	6459	145.69	146.47
16:00:00	6	2024	145.73	145.905

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.