Short selling detail for R on 2024-10-23

Stock Name	Ryder System Inc
Ticker	R(USD) NYSE

Time Number of Short Trades Number of R Shares Shorted Lowest R Selling Price Highest R Selling Price
09:30:00 11 875 144.965 146.34
09:45:00 28 578 145.105 145.75
10:00:00 51 1347 144.98 146.33
10:15:00 47 1629 144.5 145.55
10:30:00 42 2409 145.205 146.075
10:45:00 30 834 145.385 146.085
11:00:00 29 614 144.95 145.607
11:15:00 25 232 144.98 145.177
11:30:00 36 712 145.023 145.409
11:45:00 31 823 145.154 145.6
12:00:00 54 1362 145.496 145.805
12:15:00 61 3369 145.71 146.385
12:30:00 30 1205 145.751 146.09
12:45:00 55 1404 145.525 146.15
13:00:00 42 2343 144.53 145.609
13:15:00 28 571 144.431 144.775
13:30:00 52 1393 144.515 145.17
13:45:00 47 803 144.645 145.25
14:00:00 51 1465 143.91 144.634
14:15:00 72 968 143.65 144.11
14:30:00 66 1742 143.64 144.48
14:45:00 69 1472 144.142 144.555
15:00:00 88 989 144.182 144.74
15:15:00 134 2295 144.253 144.681
15:30:00 142 4144 143.925 144.86
15:45:00 247 7267 144.198 145.21
16:00:00 8 1986 145.03 145.03
09:30:00 11 875 144.965 146.34
09:45:00 28 578 145.105 145.75
10:00:00 51 1347 144.98 146.33
10:15:00 47 1629 144.5 145.55
10:30:00 42 2409 145.205 146.075
10:45:00 30 834 145.385 146.085
11:00:00 29 614 144.95 145.607
11:15:00 25 232 144.98 145.177
11:30:00 36 712 145.023 145.409
11:45:00 31 823 145.154 145.6
12:00:00 54 1362 145.496 145.805
12:15:00 61 3369 145.71 146.385
12:30:00 30 1205 145.751 146.09
12:45:00 55 1404 145.525 146.15
13:00:00 42 2343 144.53 145.609
13:15:00 28 571 144.431 144.775
13:30:00 52 1393 144.515 145.17
13:45:00 47 803 144.645 145.25
14:00:00 51 1465 143.91 144.634
14:15:00 72 968 143.65 144.11
14:30:00 66 1742 143.64 144.48
14:45:00 69 1472 144.142 144.555
15:00:00 88 989 144.182 144.74
15:15:00 134 2295 144.253 144.681
15:30:00 142 4144 143.925 144.86
15:45:00 247 7267 144.198 145.21
16:00:00 8 1986 145.03 145.03

Time	Number of Short Trades	Number of R Shares Shorted	Lowest R Selling Price	Highest R Selling Price
09:30:00	11	875	144.965	146.34
09:45:00	28	578	145.105	145.75
10:00:00	51	1347	144.98	146.33
10:15:00	47	1629	144.5	145.55
10:30:00	42	2409	145.205	146.075
10:45:00	30	834	145.385	146.085
11:00:00	29	614	144.95	145.607
11:15:00	25	232	144.98	145.177
11:30:00	36	712	145.023	145.409
11:45:00	31	823	145.154	145.6
12:00:00	54	1362	145.496	145.805
12:15:00	61	3369	145.71	146.385
12:30:00	30	1205	145.751	146.09
12:45:00	55	1404	145.525	146.15
13:00:00	42	2343	144.53	145.609
13:15:00	28	571	144.431	144.775
13:30:00	52	1393	144.515	145.17
13:45:00	47	803	144.645	145.25
14:00:00	51	1465	143.91	144.634
14:15:00	72	968	143.65	144.11
14:30:00	66	1742	143.64	144.48
14:45:00	69	1472	144.142	144.555
15:00:00	88	989	144.182	144.74
15:15:00	134	2295	144.253	144.681
15:30:00	142	4144	143.925	144.86
15:45:00	247	7267	144.198	145.21
16:00:00	8	1986	145.03	145.03
09:30:00	11	875	144.965	146.34
09:45:00	28	578	145.105	145.75
10:00:00	51	1347	144.98	146.33
10:15:00	47	1629	144.5	145.55
10:30:00	42	2409	145.205	146.075
10:45:00	30	834	145.385	146.085
11:00:00	29	614	144.95	145.607
11:15:00	25	232	144.98	145.177
11:30:00	36	712	145.023	145.409
11:45:00	31	823	145.154	145.6
12:00:00	54	1362	145.496	145.805
12:15:00	61	3369	145.71	146.385
12:30:00	30	1205	145.751	146.09
12:45:00	55	1404	145.525	146.15
13:00:00	42	2343	144.53	145.609
13:15:00	28	571	144.431	144.775
13:30:00	52	1393	144.515	145.17
13:45:00	47	803	144.645	145.25
14:00:00	51	1465	143.91	144.634
14:15:00	72	968	143.65	144.11
14:30:00	66	1742	143.64	144.48
14:45:00	69	1472	144.142	144.555
15:00:00	88	989	144.182	144.74
15:15:00	134	2295	144.253	144.681
15:30:00	142	4144	143.925	144.86
15:45:00	247	7267	144.198	145.21
16:00:00	8	1986	145.03	145.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.