Short selling detail for R on 2024-10-24

Stock Name	Ryder System Inc
Ticker	R(USD) NYSE

Time Number of Short Trades Number of R Shares Shorted Lowest R Selling Price Highest R Selling Price
09:30:00 71 13476 135.764 140.728
09:45:00 96 3209 135.84 137.62
10:00:00 294 15868 137.167 139.2
10:15:00 97 3254 136.78 138.336
10:30:00 112 2343 137.905 138.48
10:45:00 129 4230 137.83 139.54
11:00:00 126 15820 138.075 139.697
11:15:00 108 5813 137.28 138.405
11:30:00 124 9656 137.43 137.97
11:45:00 151 7809 136.91 137.664
12:00:00 105 2045 137 138
12:15:00 85 1708 136.76 137.71
12:30:00 71 504 137.41 137.9
12:45:00 111 1730 137.375 137.67
13:00:00 83 1252 137.562 137.91
13:15:00 77 1165 137.74 138.2
13:30:00 88 1571 137.73 138.07
13:45:00 100 2646 136.81 138.45
14:00:00 117 3282 136.85 137.29
14:15:00 113 2412 136.69 137.04
14:30:00 135 3473 136.763 137.8
14:45:00 140 3515 137.46 138.664
15:00:00 166 3899 137.95 138.6
15:15:00 197 6294 138.151 138.605
15:30:00 264 7513 138.38 138.97
15:45:00 435 17856 138.56 139.27
16:00:00 4 119 138.86 138.86
09:30:00 71 13476 135.764 140.728
09:45:00 96 3209 135.84 137.62
10:00:00 294 15868 137.167 139.2
10:15:00 97 3254 136.78 138.336
10:30:00 112 2343 137.905 138.48
10:45:00 129 4230 137.83 139.54
11:00:00 126 15820 138.075 139.697
11:15:00 108 5813 137.28 138.405
11:30:00 124 9656 137.43 137.97
11:45:00 151 7809 136.91 137.664
12:00:00 105 2045 137 138
12:15:00 85 1708 136.76 137.71
12:30:00 71 504 137.41 137.9
12:45:00 111 1730 137.375 137.67
13:00:00 83 1252 137.562 137.91
13:15:00 77 1165 137.74 138.2
13:30:00 88 1571 137.73 138.07
13:45:00 100 2646 136.81 138.45
14:00:00 117 3282 136.85 137.29
14:15:00 113 2412 136.69 137.04
14:30:00 135 3473 136.763 137.8
14:45:00 140 3515 137.46 138.664
15:00:00 166 3899 137.95 138.6
15:15:00 197 6294 138.151 138.605
15:30:00 264 7513 138.38 138.97
15:45:00 435 17856 138.56 139.27
16:00:00 4 119 138.86 138.86

Time	Number of Short Trades	Number of R Shares Shorted	Lowest R Selling Price	Highest R Selling Price
09:30:00	71	13476	135.764	140.728
09:45:00	96	3209	135.84	137.62
10:00:00	294	15868	137.167	139.2
10:15:00	97	3254	136.78	138.336
10:30:00	112	2343	137.905	138.48
10:45:00	129	4230	137.83	139.54
11:00:00	126	15820	138.075	139.697
11:15:00	108	5813	137.28	138.405
11:30:00	124	9656	137.43	137.97
11:45:00	151	7809	136.91	137.664
12:00:00	105	2045	137	138
12:15:00	85	1708	136.76	137.71
12:30:00	71	504	137.41	137.9
12:45:00	111	1730	137.375	137.67
13:00:00	83	1252	137.562	137.91
13:15:00	77	1165	137.74	138.2
13:30:00	88	1571	137.73	138.07
13:45:00	100	2646	136.81	138.45
14:00:00	117	3282	136.85	137.29
14:15:00	113	2412	136.69	137.04
14:30:00	135	3473	136.763	137.8
14:45:00	140	3515	137.46	138.664
15:00:00	166	3899	137.95	138.6
15:15:00	197	6294	138.151	138.605
15:30:00	264	7513	138.38	138.97
15:45:00	435	17856	138.56	139.27
16:00:00	4	119	138.86	138.86
09:30:00	71	13476	135.764	140.728
09:45:00	96	3209	135.84	137.62
10:00:00	294	15868	137.167	139.2
10:15:00	97	3254	136.78	138.336
10:30:00	112	2343	137.905	138.48
10:45:00	129	4230	137.83	139.54
11:00:00	126	15820	138.075	139.697
11:15:00	108	5813	137.28	138.405
11:30:00	124	9656	137.43	137.97
11:45:00	151	7809	136.91	137.664
12:00:00	105	2045	137	138
12:15:00	85	1708	136.76	137.71
12:30:00	71	504	137.41	137.9
12:45:00	111	1730	137.375	137.67
13:00:00	83	1252	137.562	137.91
13:15:00	77	1165	137.74	138.2
13:30:00	88	1571	137.73	138.07
13:45:00	100	2646	136.81	138.45
14:00:00	117	3282	136.85	137.29
14:15:00	113	2412	136.69	137.04
14:30:00	135	3473	136.763	137.8
14:45:00	140	3515	137.46	138.664
15:00:00	166	3899	137.95	138.6
15:15:00	197	6294	138.151	138.605
15:30:00	264	7513	138.38	138.97
15:45:00	435	17856	138.56	139.27
16:00:00	4	119	138.86	138.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.