Short selling detail for R on 2024-10-25

Stock Name	Ryder System Inc
Ticker	R(USD) NYSE

Time Number of Short Trades Number of R Shares Shorted Lowest R Selling Price Highest R Selling Price
08:15:00 1 6 156.3 156.3
08:30:00 1 6 146.16 146.16
09:15:00 1 3 146.16 146.16
09:30:00 38 1466 138.319 139.4
09:45:00 96 1522 139.205 140.38
10:00:00 118 3283 139.91 140.98
10:15:00 133 2888 140.16 141.335
10:30:00 131 3089 140.503 141.305
10:45:00 124 1710 139.77 140.649
11:00:00 91 1445 140.14 140.68
11:15:00 121 1454 139.91 140.373
11:30:00 136 1651 139.41 140.015
11:45:00 88 1545 139.839 140.22
12:00:00 125 730 139.84 140.2
12:15:00 103 1196 140.015 140.535
12:30:00 122 2147 139.66 140.47
12:45:00 95 860 139.43 139.787
13:00:00 129 1885 139.38 139.815
13:15:00 139 1523 139.51 139.82
13:30:00 121 657 139.02 139.87
13:45:00 127 801 138.8 139.28
14:00:00 120 738 138.726 139.126
14:15:00 130 639 138.75 139.31
14:30:00 153 1166 139.17 139.5
14:45:00 160 1894 139.375 139.95
15:00:00 172 1436 139.51 139.94
15:15:00 140 2476 139.52 139.786
15:30:00 228 4857 139.49 139.789
15:45:00 372 14695 139.415 139.96
16:00:00 8 3886 139.76 139.76
08:15:00 1 6 156.3 156.3
08:30:00 1 6 146.16 146.16
09:15:00 1 3 146.16 146.16
09:30:00 38 1466 138.319 139.4
09:45:00 96 1522 139.205 140.38
10:00:00 118 3283 139.91 140.98
10:15:00 133 2888 140.16 141.335
10:30:00 131 3089 140.503 141.305
10:45:00 124 1710 139.77 140.649
11:00:00 91 1445 140.14 140.68
11:15:00 121 1454 139.91 140.373
11:30:00 136 1651 139.41 140.015
11:45:00 88 1545 139.839 140.22
12:00:00 125 730 139.84 140.2
12:15:00 103 1196 140.015 140.535
12:30:00 122 2147 139.66 140.47
12:45:00 95 860 139.43 139.787
13:00:00 129 1885 139.38 139.815
13:15:00 139 1523 139.51 139.82
13:30:00 121 657 139.02 139.87
13:45:00 127 801 138.8 139.28
14:00:00 120 738 138.726 139.126
14:15:00 130 639 138.75 139.31
14:30:00 153 1166 139.17 139.5
14:45:00 160 1894 139.375 139.95
15:00:00 172 1436 139.51 139.94
15:15:00 140 2476 139.52 139.786
15:30:00 228 4857 139.49 139.789
15:45:00 372 14695 139.415 139.96
16:00:00 8 3886 139.76 139.76

Time	Number of Short Trades	Number of R Shares Shorted	Lowest R Selling Price	Highest R Selling Price
08:15:00	1	6	156.3	156.3
08:30:00	1	6	146.16	146.16
09:15:00	1	3	146.16	146.16
09:30:00	38	1466	138.319	139.4
09:45:00	96	1522	139.205	140.38
10:00:00	118	3283	139.91	140.98
10:15:00	133	2888	140.16	141.335
10:30:00	131	3089	140.503	141.305
10:45:00	124	1710	139.77	140.649
11:00:00	91	1445	140.14	140.68
11:15:00	121	1454	139.91	140.373
11:30:00	136	1651	139.41	140.015
11:45:00	88	1545	139.839	140.22
12:00:00	125	730	139.84	140.2
12:15:00	103	1196	140.015	140.535
12:30:00	122	2147	139.66	140.47
12:45:00	95	860	139.43	139.787
13:00:00	129	1885	139.38	139.815
13:15:00	139	1523	139.51	139.82
13:30:00	121	657	139.02	139.87
13:45:00	127	801	138.8	139.28
14:00:00	120	738	138.726	139.126
14:15:00	130	639	138.75	139.31
14:30:00	153	1166	139.17	139.5
14:45:00	160	1894	139.375	139.95
15:00:00	172	1436	139.51	139.94
15:15:00	140	2476	139.52	139.786
15:30:00	228	4857	139.49	139.789
15:45:00	372	14695	139.415	139.96
16:00:00	8	3886	139.76	139.76
08:15:00	1	6	156.3	156.3
08:30:00	1	6	146.16	146.16
09:15:00	1	3	146.16	146.16
09:30:00	38	1466	138.319	139.4
09:45:00	96	1522	139.205	140.38
10:00:00	118	3283	139.91	140.98
10:15:00	133	2888	140.16	141.335
10:30:00	131	3089	140.503	141.305
10:45:00	124	1710	139.77	140.649
11:00:00	91	1445	140.14	140.68
11:15:00	121	1454	139.91	140.373
11:30:00	136	1651	139.41	140.015
11:45:00	88	1545	139.839	140.22
12:00:00	125	730	139.84	140.2
12:15:00	103	1196	140.015	140.535
12:30:00	122	2147	139.66	140.47
12:45:00	95	860	139.43	139.787
13:00:00	129	1885	139.38	139.815
13:15:00	139	1523	139.51	139.82
13:30:00	121	657	139.02	139.87
13:45:00	127	801	138.8	139.28
14:00:00	120	738	138.726	139.126
14:15:00	130	639	138.75	139.31
14:30:00	153	1166	139.17	139.5
14:45:00	160	1894	139.375	139.95
15:00:00	172	1436	139.51	139.94
15:15:00	140	2476	139.52	139.786
15:30:00	228	4857	139.49	139.789
15:45:00	372	14695	139.415	139.96
16:00:00	8	3886	139.76	139.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.