Short selling detail for R on 2024-10-28

Stock Name	Ryder System Inc
Ticker	R(USD) NYSE

Time Number of Short Trades Number of R Shares Shorted Lowest R Selling Price Highest R Selling Price
09:30:00 18 237 140.6 141.85
09:45:00 24 511 141.201 142.12
10:00:00 94 4326 141.645 143.28
10:15:00 79 1984 142.01 143
10:30:00 75 1147 142.538 142.96
10:45:00 141 3100 142.597 143.76
11:00:00 73 2405 143.25 144.225
11:15:00 135 4610 143.588 144.49
11:30:00 95 1235 143.16 144.38
11:45:00 90 734 143.13 143.801
12:00:00 122 1301 143.169 143.64
12:15:00 103 1317 143.515 143.95
12:30:00 90 1519 143.26 143.65
12:45:00 73 560 143.29 143.605
13:00:00 88 2030 143.27 143.737
13:15:00 90 649 143.42 143.8
13:30:00 78 1512 143.64 144.23
13:45:00 74 2256 144.022 144.5
14:00:00 106 1687 144.16 144.605
14:15:00 121 1942 144.216 144.61
14:30:00 140 4080 144.17 144.645
14:45:00 148 1487 144 144.443
15:00:00 130 1604 144.145 144.47
15:15:00 137 3154 144.1 144.79
15:30:00 229 7348 144.555 144.954
15:45:00 410 14965 143.92 144.741
16:00:00 8 1789 144.39 144.39
16:30:00 1 276 144.39 144.39
17:45:00 1 4 151.6 151.6
09:30:00 18 237 140.6 141.85
09:45:00 24 511 141.201 142.12
10:00:00 94 4326 141.645 143.28
10:15:00 79 1984 142.01 143
10:30:00 75 1147 142.538 142.96
10:45:00 141 3100 142.597 143.76
11:00:00 73 2405 143.25 144.225
11:15:00 135 4610 143.588 144.49
11:30:00 95 1235 143.16 144.38
11:45:00 90 734 143.13 143.801
12:00:00 122 1301 143.169 143.64
12:15:00 103 1317 143.515 143.95
12:30:00 90 1519 143.26 143.65
12:45:00 73 560 143.29 143.605
13:00:00 88 2030 143.27 143.737
13:15:00 90 649 143.42 143.8
13:30:00 78 1512 143.64 144.23
13:45:00 74 2256 144.022 144.5
14:00:00 106 1687 144.16 144.605
14:15:00 121 1942 144.216 144.61
14:30:00 140 4080 144.17 144.645
14:45:00 148 1487 144 144.443
15:00:00 130 1604 144.145 144.47
15:15:00 137 3154 144.1 144.79
15:30:00 229 7348 144.555 144.954
15:45:00 410 14965 143.92 144.741
16:00:00 8 1789 144.39 144.39
16:30:00 1 276 144.39 144.39
17:45:00 1 4 151.6 151.6

Time	Number of Short Trades	Number of R Shares Shorted	Lowest R Selling Price	Highest R Selling Price
09:30:00	18	237	140.6	141.85
09:45:00	24	511	141.201	142.12
10:00:00	94	4326	141.645	143.28
10:15:00	79	1984	142.01	143
10:30:00	75	1147	142.538	142.96
10:45:00	141	3100	142.597	143.76
11:00:00	73	2405	143.25	144.225
11:15:00	135	4610	143.588	144.49
11:30:00	95	1235	143.16	144.38
11:45:00	90	734	143.13	143.801
12:00:00	122	1301	143.169	143.64
12:15:00	103	1317	143.515	143.95
12:30:00	90	1519	143.26	143.65
12:45:00	73	560	143.29	143.605
13:00:00	88	2030	143.27	143.737
13:15:00	90	649	143.42	143.8
13:30:00	78	1512	143.64	144.23
13:45:00	74	2256	144.022	144.5
14:00:00	106	1687	144.16	144.605
14:15:00	121	1942	144.216	144.61
14:30:00	140	4080	144.17	144.645
14:45:00	148	1487	144	144.443
15:00:00	130	1604	144.145	144.47
15:15:00	137	3154	144.1	144.79
15:30:00	229	7348	144.555	144.954
15:45:00	410	14965	143.92	144.741
16:00:00	8	1789	144.39	144.39
16:30:00	1	276	144.39	144.39
17:45:00	1	4	151.6	151.6
09:30:00	18	237	140.6	141.85
09:45:00	24	511	141.201	142.12
10:00:00	94	4326	141.645	143.28
10:15:00	79	1984	142.01	143
10:30:00	75	1147	142.538	142.96
10:45:00	141	3100	142.597	143.76
11:00:00	73	2405	143.25	144.225
11:15:00	135	4610	143.588	144.49
11:30:00	95	1235	143.16	144.38
11:45:00	90	734	143.13	143.801
12:00:00	122	1301	143.169	143.64
12:15:00	103	1317	143.515	143.95
12:30:00	90	1519	143.26	143.65
12:45:00	73	560	143.29	143.605
13:00:00	88	2030	143.27	143.737
13:15:00	90	649	143.42	143.8
13:30:00	78	1512	143.64	144.23
13:45:00	74	2256	144.022	144.5
14:00:00	106	1687	144.16	144.605
14:15:00	121	1942	144.216	144.61
14:30:00	140	4080	144.17	144.645
14:45:00	148	1487	144	144.443
15:00:00	130	1604	144.145	144.47
15:15:00	137	3154	144.1	144.79
15:30:00	229	7348	144.555	144.954
15:45:00	410	14965	143.92	144.741
16:00:00	8	1789	144.39	144.39
16:30:00	1	276	144.39	144.39
17:45:00	1	4	151.6	151.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.