Short selling detail for R on 2024-10-29

Stock Name	Ryder System Inc
Ticker	R(USD) NYSE

Time Number of Short Trades Number of R Shares Shorted Lowest R Selling Price Highest R Selling Price
08:00:00 1 8 155.99 155.99
09:30:00 24 536 143.09 144.43
09:45:00 41 643 143.325 144.356
10:00:00 61 2531 142.67 143.53
10:15:00 68 737 143.154 144.148
10:30:00 104 798 143.37 143.83
10:45:00 63 2774 143.45 144.38
11:00:00 40 489 143.88 144.38
11:15:00 105 1299 143.98 144.52
11:30:00 56 3975 144.21 145.08
11:45:00 69 2222 144.907 145.315
12:00:00 125 9157 145.095 146
12:15:00 140 4344 145.5 146.02
12:30:00 80 1202 144.98 145.64
12:45:00 82 2724 144.1 145.26
13:00:00 38 1374 144.1 144.531
13:15:00 43 1200 144.248 144.889
13:30:00 77 2855 144.31 144.77
13:45:00 36 359 144.31 144.67
14:00:00 70 1275 144.42 144.77
14:15:00 73 1441 144.33 144.78
14:30:00 63 1453 144.325 144.53
14:45:00 38 611 144.37 144.67
15:00:00 66 2376 144.5 144.875
15:15:00 144 1799 144.63 144.9
15:30:00 195 4155 144.47 144.905
15:45:00 292 9256 144.59 145.25
16:00:00 4 706 145.11 145.11
18:30:00 1 1 145.69 145.69
08:00:00 1 8 155.99 155.99
09:30:00 24 536 143.09 144.43
09:45:00 41 643 143.325 144.356
10:00:00 61 2531 142.67 143.53
10:15:00 68 737 143.154 144.148
10:30:00 104 798 143.37 143.83
10:45:00 63 2774 143.45 144.38
11:00:00 40 489 143.88 144.38
11:15:00 105 1299 143.98 144.52
11:30:00 56 3975 144.21 145.08
11:45:00 69 2222 144.907 145.315
12:00:00 125 9157 145.095 146
12:15:00 140 4344 145.5 146.02
12:30:00 80 1202 144.98 145.64
12:45:00 82 2724 144.1 145.26
13:00:00 38 1374 144.1 144.531
13:15:00 43 1200 144.248 144.889
13:30:00 77 2855 144.31 144.77
13:45:00 36 359 144.31 144.67
14:00:00 70 1275 144.42 144.77
14:15:00 73 1441 144.33 144.78
14:30:00 63 1453 144.325 144.53
14:45:00 38 611 144.37 144.67
15:00:00 66 2376 144.5 144.875
15:15:00 144 1799 144.63 144.9
15:30:00 195 4155 144.47 144.905
15:45:00 292 9256 144.59 145.25
16:00:00 4 706 145.11 145.11
18:30:00 1 1 145.69 145.69

Time	Number of Short Trades	Number of R Shares Shorted	Lowest R Selling Price	Highest R Selling Price
08:00:00	1	8	155.99	155.99
09:30:00	24	536	143.09	144.43
09:45:00	41	643	143.325	144.356
10:00:00	61	2531	142.67	143.53
10:15:00	68	737	143.154	144.148
10:30:00	104	798	143.37	143.83
10:45:00	63	2774	143.45	144.38
11:00:00	40	489	143.88	144.38
11:15:00	105	1299	143.98	144.52
11:30:00	56	3975	144.21	145.08
11:45:00	69	2222	144.907	145.315
12:00:00	125	9157	145.095	146
12:15:00	140	4344	145.5	146.02
12:30:00	80	1202	144.98	145.64
12:45:00	82	2724	144.1	145.26
13:00:00	38	1374	144.1	144.531
13:15:00	43	1200	144.248	144.889
13:30:00	77	2855	144.31	144.77
13:45:00	36	359	144.31	144.67
14:00:00	70	1275	144.42	144.77
14:15:00	73	1441	144.33	144.78
14:30:00	63	1453	144.325	144.53
14:45:00	38	611	144.37	144.67
15:00:00	66	2376	144.5	144.875
15:15:00	144	1799	144.63	144.9
15:30:00	195	4155	144.47	144.905
15:45:00	292	9256	144.59	145.25
16:00:00	4	706	145.11	145.11
18:30:00	1	1	145.69	145.69
08:00:00	1	8	155.99	155.99
09:30:00	24	536	143.09	144.43
09:45:00	41	643	143.325	144.356
10:00:00	61	2531	142.67	143.53
10:15:00	68	737	143.154	144.148
10:30:00	104	798	143.37	143.83
10:45:00	63	2774	143.45	144.38
11:00:00	40	489	143.88	144.38
11:15:00	105	1299	143.98	144.52
11:30:00	56	3975	144.21	145.08
11:45:00	69	2222	144.907	145.315
12:00:00	125	9157	145.095	146
12:15:00	140	4344	145.5	146.02
12:30:00	80	1202	144.98	145.64
12:45:00	82	2724	144.1	145.26
13:00:00	38	1374	144.1	144.531
13:15:00	43	1200	144.248	144.889
13:30:00	77	2855	144.31	144.77
13:45:00	36	359	144.31	144.67
14:00:00	70	1275	144.42	144.77
14:15:00	73	1441	144.33	144.78
14:30:00	63	1453	144.325	144.53
14:45:00	38	611	144.37	144.67
15:00:00	66	2376	144.5	144.875
15:15:00	144	1799	144.63	144.9
15:30:00	195	4155	144.47	144.905
15:45:00	292	9256	144.59	145.25
16:00:00	4	706	145.11	145.11
18:30:00	1	1	145.69	145.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.