Short selling detail for R on 2024-10-30

Stock Name	Ryder System Inc
Ticker	R(USD) NYSE

Time Number of Short Trades Number of R Shares Shorted Lowest R Selling Price Highest R Selling Price
09:30:00 48 1684 144.32 147.41
09:45:00 80 2414 146.77 148.36
10:00:00 92 2770 148.06 149.54
10:15:00 97 1350 148.41 149.58
10:30:00 76 2768 148.11 148.87
10:45:00 41 590 148.29 148.69
11:00:00 98 3160 148.482 149.02
11:15:00 61 1378 148.02 148.678
11:30:00 51 1102 148.16 149
11:45:00 68 2340 148.73 149.21
12:00:00 49 528 148.67 148.893
12:15:00 78 2274 148.59 149.08
12:30:00 64 1494 148.42 149.14
12:45:00 69 1217 148.81 149.1
13:00:00 74 1374 148.81 149.16
13:15:00 91 1842 148.822 149.17
13:30:00 107 2128 148.71 149.07
13:45:00 106 2253 148.81 149.17
14:00:00 96 2218 148.959 149.59
14:15:00 101 1714 149.34 149.62
14:30:00 116 2300 148.88 149.57
14:45:00 100 1375 148.85 149.14
15:00:00 133 3205 149.02 149.335
15:15:00 155 2811 149.04 149.36
15:30:00 271 3645 148.8 149.39
15:45:00 532 15141 148.48 149.22
16:00:00 8 3416 148.86 148.86
09:30:00 48 1684 144.32 147.41
09:45:00 80 2414 146.77 148.36
10:00:00 92 2770 148.06 149.54
10:15:00 97 1350 148.41 149.58
10:30:00 76 2768 148.11 148.87
10:45:00 41 590 148.29 148.69
11:00:00 98 3160 148.482 149.02
11:15:00 61 1378 148.02 148.678
11:30:00 51 1102 148.16 149
11:45:00 68 2340 148.73 149.21
12:00:00 49 528 148.67 148.893
12:15:00 78 2274 148.59 149.08
12:30:00 64 1494 148.42 149.14
12:45:00 69 1217 148.81 149.1
13:00:00 74 1374 148.81 149.16
13:15:00 91 1842 148.822 149.17
13:30:00 107 2128 148.71 149.07
13:45:00 106 2253 148.81 149.17
14:00:00 96 2218 148.959 149.59
14:15:00 101 1714 149.34 149.62
14:30:00 116 2300 148.88 149.57
14:45:00 100 1375 148.85 149.14
15:00:00 133 3205 149.02 149.335
15:15:00 155 2811 149.04 149.36
15:30:00 271 3645 148.8 149.39
15:45:00 532 15141 148.48 149.22
16:00:00 8 3416 148.86 148.86

Time	Number of Short Trades	Number of R Shares Shorted	Lowest R Selling Price	Highest R Selling Price
09:30:00	48	1684	144.32	147.41
09:45:00	80	2414	146.77	148.36
10:00:00	92	2770	148.06	149.54
10:15:00	97	1350	148.41	149.58
10:30:00	76	2768	148.11	148.87
10:45:00	41	590	148.29	148.69
11:00:00	98	3160	148.482	149.02
11:15:00	61	1378	148.02	148.678
11:30:00	51	1102	148.16	149
11:45:00	68	2340	148.73	149.21
12:00:00	49	528	148.67	148.893
12:15:00	78	2274	148.59	149.08
12:30:00	64	1494	148.42	149.14
12:45:00	69	1217	148.81	149.1
13:00:00	74	1374	148.81	149.16
13:15:00	91	1842	148.822	149.17
13:30:00	107	2128	148.71	149.07
13:45:00	106	2253	148.81	149.17
14:00:00	96	2218	148.959	149.59
14:15:00	101	1714	149.34	149.62
14:30:00	116	2300	148.88	149.57
14:45:00	100	1375	148.85	149.14
15:00:00	133	3205	149.02	149.335
15:15:00	155	2811	149.04	149.36
15:30:00	271	3645	148.8	149.39
15:45:00	532	15141	148.48	149.22
16:00:00	8	3416	148.86	148.86
09:30:00	48	1684	144.32	147.41
09:45:00	80	2414	146.77	148.36
10:00:00	92	2770	148.06	149.54
10:15:00	97	1350	148.41	149.58
10:30:00	76	2768	148.11	148.87
10:45:00	41	590	148.29	148.69
11:00:00	98	3160	148.482	149.02
11:15:00	61	1378	148.02	148.678
11:30:00	51	1102	148.16	149
11:45:00	68	2340	148.73	149.21
12:00:00	49	528	148.67	148.893
12:15:00	78	2274	148.59	149.08
12:30:00	64	1494	148.42	149.14
12:45:00	69	1217	148.81	149.1
13:00:00	74	1374	148.81	149.16
13:15:00	91	1842	148.822	149.17
13:30:00	107	2128	148.71	149.07
13:45:00	106	2253	148.81	149.17
14:00:00	96	2218	148.959	149.59
14:15:00	101	1714	149.34	149.62
14:30:00	116	2300	148.88	149.57
14:45:00	100	1375	148.85	149.14
15:00:00	133	3205	149.02	149.335
15:15:00	155	2811	149.04	149.36
15:30:00	271	3645	148.8	149.39
15:45:00	532	15141	148.48	149.22
16:00:00	8	3416	148.86	148.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.