Short selling detail for R on 2024-10-31

Stock Name	Ryder System Inc
Ticker	R(USD) NYSE

Time Number of Short Trades Number of R Shares Shorted Lowest R Selling Price Highest R Selling Price
09:30:00 43 356 148.07 149.395
09:45:00 61 728 148.09 149.6
10:00:00 89 2313 148.74 149.78
10:15:00 118 1972 148.473 149.59
10:30:00 105 1167 147.879 148.829
10:45:00 97 747 147.2 147.878
11:00:00 66 861 146.825 147.462
11:15:00 78 934 146.775 147.22
11:30:00 73 1300 147.095 147.472
11:45:00 51 1990 147.221 147.723
12:00:00 50 407 147.57 147.84
12:15:00 102 3777 147.449 148.11
12:30:00 32 180 147.457 147.68
12:45:00 76 1208 147.36 147.81
13:00:00 89 1694 147.655 148.105
13:15:00 107 2566 147.65 147.991
13:30:00 79 749 147.6 147.9
13:45:00 77 461 147.7 147.92
14:00:00 49 748 147.485 147.95
14:15:00 78 1710 147.455 147.805
14:30:00 85 467 147.19 147.579
14:45:00 90 1195 147.045 147.55
15:00:00 85 654 147.27 147.528
15:15:00 116 1515 147.45 147.75
15:30:00 160 3494 147.05 147.585
15:45:00 341 10478 146.2 147.31
16:00:00 13 5157 146.28 146.28
09:30:00 43 356 148.07 149.395
09:45:00 61 728 148.09 149.6
10:00:00 89 2313 148.74 149.78
10:15:00 118 1972 148.473 149.59
10:30:00 105 1167 147.879 148.829
10:45:00 97 747 147.2 147.878
11:00:00 66 861 146.825 147.462
11:15:00 78 934 146.775 147.22
11:30:00 73 1300 147.095 147.472
11:45:00 51 1990 147.221 147.723
12:00:00 50 407 147.57 147.84
12:15:00 102 3777 147.449 148.11
12:30:00 32 180 147.457 147.68
12:45:00 76 1208 147.36 147.81
13:00:00 89 1694 147.655 148.105
13:15:00 107 2566 147.65 147.991
13:30:00 79 749 147.6 147.9
13:45:00 77 461 147.7 147.92
14:00:00 49 748 147.485 147.95
14:15:00 78 1710 147.455 147.805
14:30:00 85 467 147.19 147.579
14:45:00 90 1195 147.045 147.55
15:00:00 85 654 147.27 147.528
15:15:00 116 1515 147.45 147.75
15:30:00 160 3494 147.05 147.585
15:45:00 341 10478 146.2 147.31
16:00:00 13 5157 146.28 146.28

Time	Number of Short Trades	Number of R Shares Shorted	Lowest R Selling Price	Highest R Selling Price
09:30:00	43	356	148.07	149.395
09:45:00	61	728	148.09	149.6
10:00:00	89	2313	148.74	149.78
10:15:00	118	1972	148.473	149.59
10:30:00	105	1167	147.879	148.829
10:45:00	97	747	147.2	147.878
11:00:00	66	861	146.825	147.462
11:15:00	78	934	146.775	147.22
11:30:00	73	1300	147.095	147.472
11:45:00	51	1990	147.221	147.723
12:00:00	50	407	147.57	147.84
12:15:00	102	3777	147.449	148.11
12:30:00	32	180	147.457	147.68
12:45:00	76	1208	147.36	147.81
13:00:00	89	1694	147.655	148.105
13:15:00	107	2566	147.65	147.991
13:30:00	79	749	147.6	147.9
13:45:00	77	461	147.7	147.92
14:00:00	49	748	147.485	147.95
14:15:00	78	1710	147.455	147.805
14:30:00	85	467	147.19	147.579
14:45:00	90	1195	147.045	147.55
15:00:00	85	654	147.27	147.528
15:15:00	116	1515	147.45	147.75
15:30:00	160	3494	147.05	147.585
15:45:00	341	10478	146.2	147.31
16:00:00	13	5157	146.28	146.28
09:30:00	43	356	148.07	149.395
09:45:00	61	728	148.09	149.6
10:00:00	89	2313	148.74	149.78
10:15:00	118	1972	148.473	149.59
10:30:00	105	1167	147.879	148.829
10:45:00	97	747	147.2	147.878
11:00:00	66	861	146.825	147.462
11:15:00	78	934	146.775	147.22
11:30:00	73	1300	147.095	147.472
11:45:00	51	1990	147.221	147.723
12:00:00	50	407	147.57	147.84
12:15:00	102	3777	147.449	148.11
12:30:00	32	180	147.457	147.68
12:45:00	76	1208	147.36	147.81
13:00:00	89	1694	147.655	148.105
13:15:00	107	2566	147.65	147.991
13:30:00	79	749	147.6	147.9
13:45:00	77	461	147.7	147.92
14:00:00	49	748	147.485	147.95
14:15:00	78	1710	147.455	147.805
14:30:00	85	467	147.19	147.579
14:45:00	90	1195	147.045	147.55
15:00:00	85	654	147.27	147.528
15:15:00	116	1515	147.45	147.75
15:30:00	160	3494	147.05	147.585
15:45:00	341	10478	146.2	147.31
16:00:00	13	5157	146.28	146.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.