| Stock Name | Liveramp Holdings Inc |
| Ticker | RAMP(USD) NYSE |
| Time | Number of Short Trades | Number of RAMP Shares Shorted | Lowest RAMP Selling Price | Highest RAMP Selling Price |
|---|---|---|---|---|
| 09:30:00 | 50 | 1459 | 24.85 | 25.12 |
| 09:45:00 | 18 | 472 | 24.995 | 25.06 |
| 10:00:00 | 40 | 414 | 25.02 | 25.09 |
| 10:15:00 | 35 | 383 | 24.96 | 25.07 |
| 10:30:00 | 27 | 427 | 24.92 | 25.03 |
| 10:45:00 | 32 | 1125 | 24.94 | 25.02 |
| 11:00:00 | 53 | 1224 | 24.9989 | 25.0499 |
| 11:15:00 | 64 | 509 | 24.96 | 25.04 |
| 11:30:00 | 72 | 1185 | 24.985 | 25.05 |
| 11:45:00 | 45 | 738 | 25.02 | 25.0492 |
| 12:00:00 | 56 | 664 | 25.02 | 25.065 |
| 12:15:00 | 36 | 944 | 25.04 | 25.08 |
| 12:30:00 | 36 | 590 | 25.06 | 25.0899 |
| 12:45:00 | 45 | 396 | 25.07 | 25.105 |
| 13:00:00 | 26 | 378 | 25.07 | 25.1099 |
| 13:15:00 | 21 | 167 | 25.07 | 25.1076 |
| 13:30:00 | 20 | 192 | 25.04 | 25.12 |
| 13:45:00 | 56 | 284 | 25.02 | 25.0569 |
| 14:00:00 | 77 | 953 | 25.01 | 25.07 |
| 14:15:00 | 65 | 1646 | 25 | 25.045 |
| 14:30:00 | 38 | 276 | 25 | 25.03 |
| 14:45:00 | 31 | 462 | 24.995 | 25.0399 |
| 15:00:00 | 36 | 2193 | 24.9995 | 25.0499 |
| 15:15:00 | 70 | 816 | 24.99 | 25.02 |
| 15:30:00 | 71 | 1276 | 24.99 | 25.02 |
| 15:45:00 | 134 | 3641 | 24.9801 | 25.0499 |
| 16:00:00 | 6 | 2740 | 25.05 | 25.05 |
| 16:15:00 | 1 | 2 | 25.05 | 25.05 |
| 09:30:00 | 50 | 1459 | 24.85 | 25.12 |
| 09:45:00 | 18 | 472 | 24.995 | 25.06 |
| 10:00:00 | 40 | 414 | 25.02 | 25.09 |
| 10:15:00 | 35 | 383 | 24.96 | 25.07 |
| 10:30:00 | 27 | 427 | 24.92 | 25.03 |
| 10:45:00 | 32 | 1125 | 24.94 | 25.02 |
| 11:00:00 | 53 | 1224 | 24.9989 | 25.0499 |
| 11:15:00 | 64 | 509 | 24.96 | 25.04 |
| 11:30:00 | 72 | 1185 | 24.985 | 25.05 |
| 11:45:00 | 45 | 738 | 25.02 | 25.0492 |
| 12:00:00 | 56 | 664 | 25.02 | 25.065 |
| 12:15:00 | 36 | 944 | 25.04 | 25.08 |
| 12:30:00 | 36 | 590 | 25.06 | 25.0899 |
| 12:45:00 | 45 | 396 | 25.07 | 25.105 |
| 13:00:00 | 26 | 378 | 25.07 | 25.1099 |
| 13:15:00 | 21 | 167 | 25.07 | 25.1076 |
| 13:30:00 | 20 | 192 | 25.04 | 25.12 |
| 13:45:00 | 56 | 284 | 25.02 | 25.0569 |
| 14:00:00 | 77 | 953 | 25.01 | 25.07 |
| 14:15:00 | 65 | 1646 | 25 | 25.045 |
| 14:30:00 | 38 | 276 | 25 | 25.03 |
| 14:45:00 | 31 | 462 | 24.995 | 25.0399 |
| 15:00:00 | 36 | 2193 | 24.9995 | 25.0499 |
| 15:15:00 | 70 | 816 | 24.99 | 25.02 |
| 15:30:00 | 71 | 1276 | 24.99 | 25.02 |
| 15:45:00 | 134 | 3641 | 24.9801 | 25.0499 |
| 16:00:00 | 6 | 2740 | 25.05 | 25.05 |
| 16:15:00 | 1 | 2 | 25.05 | 25.05 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.