Short selling detail for RAMP on 2024-10-21

Stock Name	Liveramp Holdings Inc
Ticker	RAMP(USD) NYSE

Time Number of Short Trades Number of RAMP Shares Shorted Lowest RAMP Selling Price Highest RAMP Selling Price
09:30:00 17 1703 24.8628 24.98
09:45:00 19 559 24.92 25.015
10:00:00 68 539 24.92 25.01
10:15:00 58 758 24.855 24.9336
10:30:00 25 370 24.79 24.8866
10:45:00 44 443 24.7 24.7625
11:00:00 21 175 24.6 24.72
11:15:00 24 234 24.6 24.63
11:30:00 36 720 24.552 24.61
11:45:00 37 133 24.5834 24.66
12:00:00 30 474 24.5601 24.65
12:15:00 26 338 24.52 24.6
12:30:00 21 255 24.52 24.55
12:45:00 16 145 24.54 24.59
13:00:00 14 705 24.59 24.64
13:15:00 54 4009 24.6399 24.72
13:30:00 22 3422 24.61 24.7
13:45:00 26 770 24.595 24.62
14:00:00 67 5903 24.52 24.62
14:15:00 49 110 24.58 24.6296
14:30:00 43 237 24.6 24.62
14:45:00 55 1376 24.5925 24.65
15:00:00 20 465 24.61 24.68
15:15:00 31 1117 24.65 24.6888
15:30:00 40 1730 24.6501 24.685
15:45:00 80 3394 24.62 24.71
16:00:00 3 923 24.64 24.64
09:30:00 17 1703 24.8628 24.98
09:45:00 19 559 24.92 25.015
10:00:00 68 539 24.92 25.01
10:15:00 58 758 24.855 24.9336
10:30:00 25 370 24.79 24.8866
10:45:00 44 443 24.7 24.7625
11:00:00 21 175 24.6 24.72
11:15:00 24 234 24.6 24.63
11:30:00 36 720 24.552 24.61
11:45:00 37 133 24.5834 24.66
12:00:00 30 474 24.5601 24.65
12:15:00 26 338 24.52 24.6
12:30:00 21 255 24.52 24.55
12:45:00 16 145 24.54 24.59
13:00:00 14 705 24.59 24.64
13:15:00 54 4009 24.6399 24.72
13:30:00 22 3422 24.61 24.7
13:45:00 26 770 24.595 24.62
14:00:00 67 5903 24.52 24.62
14:15:00 49 110 24.58 24.6296
14:30:00 43 237 24.6 24.62
14:45:00 55 1376 24.5925 24.65
15:00:00 20 465 24.61 24.68
15:15:00 31 1117 24.65 24.6888
15:30:00 40 1730 24.6501 24.685
15:45:00 80 3394 24.62 24.71
16:00:00 3 923 24.64 24.64

Time	Number of Short Trades	Number of RAMP Shares Shorted	Lowest RAMP Selling Price	Highest RAMP Selling Price
09:30:00	17	1703	24.8628	24.98
09:45:00	19	559	24.92	25.015
10:00:00	68	539	24.92	25.01
10:15:00	58	758	24.855	24.9336
10:30:00	25	370	24.79	24.8866
10:45:00	44	443	24.7	24.7625
11:00:00	21	175	24.6	24.72
11:15:00	24	234	24.6	24.63
11:30:00	36	720	24.552	24.61
11:45:00	37	133	24.5834	24.66
12:00:00	30	474	24.5601	24.65
12:15:00	26	338	24.52	24.6
12:30:00	21	255	24.52	24.55
12:45:00	16	145	24.54	24.59
13:00:00	14	705	24.59	24.64
13:15:00	54	4009	24.6399	24.72
13:30:00	22	3422	24.61	24.7
13:45:00	26	770	24.595	24.62
14:00:00	67	5903	24.52	24.62
14:15:00	49	110	24.58	24.6296
14:30:00	43	237	24.6	24.62
14:45:00	55	1376	24.5925	24.65
15:00:00	20	465	24.61	24.68
15:15:00	31	1117	24.65	24.6888
15:30:00	40	1730	24.6501	24.685
15:45:00	80	3394	24.62	24.71
16:00:00	3	923	24.64	24.64
09:30:00	17	1703	24.8628	24.98
09:45:00	19	559	24.92	25.015
10:00:00	68	539	24.92	25.01
10:15:00	58	758	24.855	24.9336
10:30:00	25	370	24.79	24.8866
10:45:00	44	443	24.7	24.7625
11:00:00	21	175	24.6	24.72
11:15:00	24	234	24.6	24.63
11:30:00	36	720	24.552	24.61
11:45:00	37	133	24.5834	24.66
12:00:00	30	474	24.5601	24.65
12:15:00	26	338	24.52	24.6
12:30:00	21	255	24.52	24.55
12:45:00	16	145	24.54	24.59
13:00:00	14	705	24.59	24.64
13:15:00	54	4009	24.6399	24.72
13:30:00	22	3422	24.61	24.7
13:45:00	26	770	24.595	24.62
14:00:00	67	5903	24.52	24.62
14:15:00	49	110	24.58	24.6296
14:30:00	43	237	24.6	24.62
14:45:00	55	1376	24.5925	24.65
15:00:00	20	465	24.61	24.68
15:15:00	31	1117	24.65	24.6888
15:30:00	40	1730	24.6501	24.685
15:45:00	80	3394	24.62	24.71
16:00:00	3	923	24.64	24.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.