Short selling detail for RAMP on 2024-10-22

Stock Name	Liveramp Holdings Inc
Ticker	RAMP(USD) NYSE

Time Number of Short Trades Number of RAMP Shares Shorted Lowest RAMP Selling Price Highest RAMP Selling Price
09:30:00 18 169 24.49 24.58
09:45:00 43 384 24.41 24.5582
10:00:00 76 318 24.375 24.4543
10:15:00 78 805 24.3698 24.43
10:30:00 82 641 24.39 24.43
10:45:00 84 1422 24.3929 24.43
11:00:00 55 227 24.34 24.4067
11:15:00 51 607 24.36 24.41
11:30:00 104 5232 24.3386 24.395
11:45:00 97 4019 24.29 24.3768
12:00:00 67 4826 24.22 24.3165
12:15:00 66 1543 24.2475 24.3
12:30:00 64 3721 24.275 24.31
12:45:00 60 449 24.28 24.31
13:00:00 53 610 24.3026 24.32
13:15:00 50 755 24.27 24.32
13:30:00 45 2593 24.2721 24.36
13:45:00 102 1800 24.33 24.43
14:00:00 58 511 24.4052 24.48
14:15:00 69 2955 24.3758 24.4506
14:30:00 81 506 24.36 24.405
14:45:00 86 686 24.28 24.3714
15:00:00 37 650 24.26 24.3403
15:15:00 55 592 24.22 24.25
15:30:00 51 479 24.23 24.2688
15:45:00 65 2202 24.17 24.25
16:00:00 2 201 24.21 24.21
09:30:00 18 169 24.49 24.58
09:45:00 43 384 24.41 24.5582
10:00:00 76 318 24.375 24.4543
10:15:00 78 805 24.3698 24.43
10:30:00 82 641 24.39 24.43
10:45:00 84 1422 24.3929 24.43
11:00:00 55 227 24.34 24.4067
11:15:00 51 607 24.36 24.41
11:30:00 104 5232 24.3386 24.395
11:45:00 97 4019 24.29 24.3768
12:00:00 67 4826 24.22 24.3165
12:15:00 66 1543 24.2475 24.3
12:30:00 64 3721 24.275 24.31
12:45:00 60 449 24.28 24.31
13:00:00 53 610 24.3026 24.32
13:15:00 50 755 24.27 24.32
13:30:00 45 2593 24.2721 24.36
13:45:00 102 1800 24.33 24.43
14:00:00 58 511 24.4052 24.48
14:15:00 69 2955 24.3758 24.4506
14:30:00 81 506 24.36 24.405
14:45:00 86 686 24.28 24.3714
15:00:00 37 650 24.26 24.3403
15:15:00 55 592 24.22 24.25
15:30:00 51 479 24.23 24.2688
15:45:00 65 2202 24.17 24.25
16:00:00 2 201 24.21 24.21

Time	Number of Short Trades	Number of RAMP Shares Shorted	Lowest RAMP Selling Price	Highest RAMP Selling Price
09:30:00	18	169	24.49	24.58
09:45:00	43	384	24.41	24.5582
10:00:00	76	318	24.375	24.4543
10:15:00	78	805	24.3698	24.43
10:30:00	82	641	24.39	24.43
10:45:00	84	1422	24.3929	24.43
11:00:00	55	227	24.34	24.4067
11:15:00	51	607	24.36	24.41
11:30:00	104	5232	24.3386	24.395
11:45:00	97	4019	24.29	24.3768
12:00:00	67	4826	24.22	24.3165
12:15:00	66	1543	24.2475	24.3
12:30:00	64	3721	24.275	24.31
12:45:00	60	449	24.28	24.31
13:00:00	53	610	24.3026	24.32
13:15:00	50	755	24.27	24.32
13:30:00	45	2593	24.2721	24.36
13:45:00	102	1800	24.33	24.43
14:00:00	58	511	24.4052	24.48
14:15:00	69	2955	24.3758	24.4506
14:30:00	81	506	24.36	24.405
14:45:00	86	686	24.28	24.3714
15:00:00	37	650	24.26	24.3403
15:15:00	55	592	24.22	24.25
15:30:00	51	479	24.23	24.2688
15:45:00	65	2202	24.17	24.25
16:00:00	2	201	24.21	24.21
09:30:00	18	169	24.49	24.58
09:45:00	43	384	24.41	24.5582
10:00:00	76	318	24.375	24.4543
10:15:00	78	805	24.3698	24.43
10:30:00	82	641	24.39	24.43
10:45:00	84	1422	24.3929	24.43
11:00:00	55	227	24.34	24.4067
11:15:00	51	607	24.36	24.41
11:30:00	104	5232	24.3386	24.395
11:45:00	97	4019	24.29	24.3768
12:00:00	67	4826	24.22	24.3165
12:15:00	66	1543	24.2475	24.3
12:30:00	64	3721	24.275	24.31
12:45:00	60	449	24.28	24.31
13:00:00	53	610	24.3026	24.32
13:15:00	50	755	24.27	24.32
13:30:00	45	2593	24.2721	24.36
13:45:00	102	1800	24.33	24.43
14:00:00	58	511	24.4052	24.48
14:15:00	69	2955	24.3758	24.4506
14:30:00	81	506	24.36	24.405
14:45:00	86	686	24.28	24.3714
15:00:00	37	650	24.26	24.3403
15:15:00	55	592	24.22	24.25
15:30:00	51	479	24.23	24.2688
15:45:00	65	2202	24.17	24.25
16:00:00	2	201	24.21	24.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.