Short selling detail for RAMP on 2024-10-23

Stock Name	Liveramp Holdings Inc
Ticker	RAMP(USD) NYSE

Time Number of Short Trades Number of RAMP Shares Shorted Lowest RAMP Selling Price Highest RAMP Selling Price
09:30:00 46 1537 24.0763 24.1523
09:45:00 93 1103 24.05 24.17
10:00:00 75 1473 24.03 24.22
10:15:00 87 1340 23.9601 24.05
10:30:00 76 509 23.99 24.05
10:45:00 66 424 24.0306 24.0805
11:00:00 69 1358 23.89 24.057
11:15:00 57 446 23.891 23.9405
11:30:00 67 2613 23.895 23.96
11:45:00 37 212 23.9552 24.02
12:00:00 63 368 23.97 24.0149
12:15:00 57 1274 23.9401 23.9728
12:30:00 44 855 23.92 23.98
12:45:00 37 344 23.9 23.95
13:00:00 60 1666 23.7478 23.9037
13:15:00 79 1968 23.72 23.88
13:30:00 66 254 23.815 23.88
13:45:00 72 1459 23.71 23.8381
14:00:00 62 1350 23.66 23.7341
14:15:00 71 1442 23.6515 23.6917
14:30:00 80 2484 23.675 23.7011
14:45:00 97 3764 23.6 23.695
15:00:00 50 2904 23.6 23.65
15:15:00 33 1907 23.6337 23.68
15:30:00 162 4096 23.57 23.67
15:45:00 242 14015 23.5948 23.695
16:00:00 8 3215 23.69 23.69
09:30:00 46 1537 24.0763 24.1523
09:45:00 93 1103 24.05 24.17
10:00:00 75 1473 24.03 24.22
10:15:00 87 1340 23.9601 24.05
10:30:00 76 509 23.99 24.05
10:45:00 66 424 24.0306 24.0805
11:00:00 69 1358 23.89 24.057
11:15:00 57 446 23.891 23.9405
11:30:00 67 2613 23.895 23.96
11:45:00 37 212 23.9552 24.02
12:00:00 63 368 23.97 24.0149
12:15:00 57 1274 23.9401 23.9728
12:30:00 44 855 23.92 23.98
12:45:00 37 344 23.9 23.95
13:00:00 60 1666 23.7478 23.9037
13:15:00 79 1968 23.72 23.88
13:30:00 66 254 23.815 23.88
13:45:00 72 1459 23.71 23.8381
14:00:00 62 1350 23.66 23.7341
14:15:00 71 1442 23.6515 23.6917
14:30:00 80 2484 23.675 23.7011
14:45:00 97 3764 23.6 23.695
15:00:00 50 2904 23.6 23.65
15:15:00 33 1907 23.6337 23.68
15:30:00 162 4096 23.57 23.67
15:45:00 242 14015 23.5948 23.695
16:00:00 8 3215 23.69 23.69

Time	Number of Short Trades	Number of RAMP Shares Shorted	Lowest RAMP Selling Price	Highest RAMP Selling Price
09:30:00	46	1537	24.0763	24.1523
09:45:00	93	1103	24.05	24.17
10:00:00	75	1473	24.03	24.22
10:15:00	87	1340	23.9601	24.05
10:30:00	76	509	23.99	24.05
10:45:00	66	424	24.0306	24.0805
11:00:00	69	1358	23.89	24.057
11:15:00	57	446	23.891	23.9405
11:30:00	67	2613	23.895	23.96
11:45:00	37	212	23.9552	24.02
12:00:00	63	368	23.97	24.0149
12:15:00	57	1274	23.9401	23.9728
12:30:00	44	855	23.92	23.98
12:45:00	37	344	23.9	23.95
13:00:00	60	1666	23.7478	23.9037
13:15:00	79	1968	23.72	23.88
13:30:00	66	254	23.815	23.88
13:45:00	72	1459	23.71	23.8381
14:00:00	62	1350	23.66	23.7341
14:15:00	71	1442	23.6515	23.6917
14:30:00	80	2484	23.675	23.7011
14:45:00	97	3764	23.6	23.695
15:00:00	50	2904	23.6	23.65
15:15:00	33	1907	23.6337	23.68
15:30:00	162	4096	23.57	23.67
15:45:00	242	14015	23.5948	23.695
16:00:00	8	3215	23.69	23.69
09:30:00	46	1537	24.0763	24.1523
09:45:00	93	1103	24.05	24.17
10:00:00	75	1473	24.03	24.22
10:15:00	87	1340	23.9601	24.05
10:30:00	76	509	23.99	24.05
10:45:00	66	424	24.0306	24.0805
11:00:00	69	1358	23.89	24.057
11:15:00	57	446	23.891	23.9405
11:30:00	67	2613	23.895	23.96
11:45:00	37	212	23.9552	24.02
12:00:00	63	368	23.97	24.0149
12:15:00	57	1274	23.9401	23.9728
12:30:00	44	855	23.92	23.98
12:45:00	37	344	23.9	23.95
13:00:00	60	1666	23.7478	23.9037
13:15:00	79	1968	23.72	23.88
13:30:00	66	254	23.815	23.88
13:45:00	72	1459	23.71	23.8381
14:00:00	62	1350	23.66	23.7341
14:15:00	71	1442	23.6515	23.6917
14:30:00	80	2484	23.675	23.7011
14:45:00	97	3764	23.6	23.695
15:00:00	50	2904	23.6	23.65
15:15:00	33	1907	23.6337	23.68
15:30:00	162	4096	23.57	23.67
15:45:00	242	14015	23.5948	23.695
16:00:00	8	3215	23.69	23.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.