Short selling detail for RAMP on 2024-10-24

Stock Name	Liveramp Holdings Inc
Ticker	RAMP(USD) NYSE

Time Number of Short Trades Number of RAMP Shares Shorted Lowest RAMP Selling Price Highest RAMP Selling Price
09:30:00 7 1029 23.825 23.9
09:45:00 27 643 23.93 24.07
10:00:00 61 904 23.94 24.08
10:15:00 56 971 23.96 24.02
10:30:00 38 674 23.96 23.99
10:45:00 25 802 23.89 23.98
11:00:00 12 196 23.9001 23.96
11:15:00 17 505 23.9 23.97
11:30:00 22 818 23.86 23.8829
11:45:00 47 556 23.8235 23.8711
12:00:00 50 676 23.8 23.87
12:15:00 36 414 23.79 23.8611
12:30:00 62 737 23.828 23.8699
12:45:00 54 530 23.81 23.8415
13:00:00 52 1425 23.82 23.845
13:15:00 53 1218 23.8006 23.8592
13:30:00 58 596 23.8217 23.86
13:45:00 53 630 23.8397 23.865
14:00:00 38 533 23.8595 23.88
14:15:00 57 1217 23.821 23.8779
14:30:00 37 559 23.8 23.8305
14:45:00 61 1039 23.755 23.817
15:00:00 55 1271 23.74 23.78
15:15:00 64 2087 23.75 23.78
15:30:00 53 689 23.75 23.7782
15:45:00 109 1868 23.74 23.8133
16:00:00 5 1493 23.76 23.76
09:30:00 7 1029 23.825 23.9
09:45:00 27 643 23.93 24.07
10:00:00 61 904 23.94 24.08
10:15:00 56 971 23.96 24.02
10:30:00 38 674 23.96 23.99
10:45:00 25 802 23.89 23.98
11:00:00 12 196 23.9001 23.96
11:15:00 17 505 23.9 23.97
11:30:00 22 818 23.86 23.8829
11:45:00 47 556 23.8235 23.8711
12:00:00 50 676 23.8 23.87
12:15:00 36 414 23.79 23.8611
12:30:00 62 737 23.828 23.8699
12:45:00 54 530 23.81 23.8415
13:00:00 52 1425 23.82 23.845
13:15:00 53 1218 23.8006 23.8592
13:30:00 58 596 23.8217 23.86
13:45:00 53 630 23.8397 23.865
14:00:00 38 533 23.8595 23.88
14:15:00 57 1217 23.821 23.8779
14:30:00 37 559 23.8 23.8305
14:45:00 61 1039 23.755 23.817
15:00:00 55 1271 23.74 23.78
15:15:00 64 2087 23.75 23.78
15:30:00 53 689 23.75 23.7782
15:45:00 109 1868 23.74 23.8133
16:00:00 5 1493 23.76 23.76

Time	Number of Short Trades	Number of RAMP Shares Shorted	Lowest RAMP Selling Price	Highest RAMP Selling Price
09:30:00	7	1029	23.825	23.9
09:45:00	27	643	23.93	24.07
10:00:00	61	904	23.94	24.08
10:15:00	56	971	23.96	24.02
10:30:00	38	674	23.96	23.99
10:45:00	25	802	23.89	23.98
11:00:00	12	196	23.9001	23.96
11:15:00	17	505	23.9	23.97
11:30:00	22	818	23.86	23.8829
11:45:00	47	556	23.8235	23.8711
12:00:00	50	676	23.8	23.87
12:15:00	36	414	23.79	23.8611
12:30:00	62	737	23.828	23.8699
12:45:00	54	530	23.81	23.8415
13:00:00	52	1425	23.82	23.845
13:15:00	53	1218	23.8006	23.8592
13:30:00	58	596	23.8217	23.86
13:45:00	53	630	23.8397	23.865
14:00:00	38	533	23.8595	23.88
14:15:00	57	1217	23.821	23.8779
14:30:00	37	559	23.8	23.8305
14:45:00	61	1039	23.755	23.817
15:00:00	55	1271	23.74	23.78
15:15:00	64	2087	23.75	23.78
15:30:00	53	689	23.75	23.7782
15:45:00	109	1868	23.74	23.8133
16:00:00	5	1493	23.76	23.76
09:30:00	7	1029	23.825	23.9
09:45:00	27	643	23.93	24.07
10:00:00	61	904	23.94	24.08
10:15:00	56	971	23.96	24.02
10:30:00	38	674	23.96	23.99
10:45:00	25	802	23.89	23.98
11:00:00	12	196	23.9001	23.96
11:15:00	17	505	23.9	23.97
11:30:00	22	818	23.86	23.8829
11:45:00	47	556	23.8235	23.8711
12:00:00	50	676	23.8	23.87
12:15:00	36	414	23.79	23.8611
12:30:00	62	737	23.828	23.8699
12:45:00	54	530	23.81	23.8415
13:00:00	52	1425	23.82	23.845
13:15:00	53	1218	23.8006	23.8592
13:30:00	58	596	23.8217	23.86
13:45:00	53	630	23.8397	23.865
14:00:00	38	533	23.8595	23.88
14:15:00	57	1217	23.821	23.8779
14:30:00	37	559	23.8	23.8305
14:45:00	61	1039	23.755	23.817
15:00:00	55	1271	23.74	23.78
15:15:00	64	2087	23.75	23.78
15:30:00	53	689	23.75	23.7782
15:45:00	109	1868	23.74	23.8133
16:00:00	5	1493	23.76	23.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.