Short selling detail for RAMP on 2024-10-25

Stock Name	Liveramp Holdings Inc
Ticker	RAMP(USD) NYSE

Time Number of Short Trades Number of RAMP Shares Shorted Lowest RAMP Selling Price Highest RAMP Selling Price
09:30:00 21 1931 23.845 24.1
09:45:00 20 266 24.09 24.31
10:00:00 61 2773 24.29 24.42
10:15:00 34 237 24.285 24.3399
10:30:00 32 381 24.27 24.2999
10:45:00 23 253 24.165 24.2726
11:00:00 26 775 24.15 24.19
11:15:00 37 634 24.15 24.215
11:30:00 40 157 24.26 24.48
11:45:00 49 291 24.4645 24.5399
12:00:00 43 585 24.49 24.5684
12:15:00 63 1030 24.52 24.5855
12:30:00 48 466 24.5845 24.65
12:45:00 32 640 24.57 24.64
13:00:00 46 433 24.57 24.6299
13:15:00 58 850 24.56 24.61
13:30:00 60 777 24.51 24.5803
13:45:00 64 647 24.5166 24.6003
14:00:00 49 502 24.52 24.58
14:15:00 59 429 24.5762 24.6225
14:30:00 32 685 24.57 24.65
14:45:00 35 1940 24.58 24.61
15:00:00 65 1792 24.5401 24.62
15:15:00 72 1846 24.5501 24.625
15:30:00 69 1290 24.6 24.695
15:45:00 177 5178 24.6872 24.765
16:00:00 4 1271 24.74 24.74
09:30:00 21 1931 23.845 24.1
09:45:00 20 266 24.09 24.31
10:00:00 61 2773 24.29 24.42
10:15:00 34 237 24.285 24.3399
10:30:00 32 381 24.27 24.2999
10:45:00 23 253 24.165 24.2726
11:00:00 26 775 24.15 24.19
11:15:00 37 634 24.15 24.215
11:30:00 40 157 24.26 24.48
11:45:00 49 291 24.4645 24.5399
12:00:00 43 585 24.49 24.5684
12:15:00 63 1030 24.52 24.5855
12:30:00 48 466 24.5845 24.65
12:45:00 32 640 24.57 24.64
13:00:00 46 433 24.57 24.6299
13:15:00 58 850 24.56 24.61
13:30:00 60 777 24.51 24.5803
13:45:00 64 647 24.5166 24.6003
14:00:00 49 502 24.52 24.58
14:15:00 59 429 24.5762 24.6225
14:30:00 32 685 24.57 24.65
14:45:00 35 1940 24.58 24.61
15:00:00 65 1792 24.5401 24.62
15:15:00 72 1846 24.5501 24.625
15:30:00 69 1290 24.6 24.695
15:45:00 177 5178 24.6872 24.765
16:00:00 4 1271 24.74 24.74

Time	Number of Short Trades	Number of RAMP Shares Shorted	Lowest RAMP Selling Price	Highest RAMP Selling Price
09:30:00	21	1931	23.845	24.1
09:45:00	20	266	24.09	24.31
10:00:00	61	2773	24.29	24.42
10:15:00	34	237	24.285	24.3399
10:30:00	32	381	24.27	24.2999
10:45:00	23	253	24.165	24.2726
11:00:00	26	775	24.15	24.19
11:15:00	37	634	24.15	24.215
11:30:00	40	157	24.26	24.48
11:45:00	49	291	24.4645	24.5399
12:00:00	43	585	24.49	24.5684
12:15:00	63	1030	24.52	24.5855
12:30:00	48	466	24.5845	24.65
12:45:00	32	640	24.57	24.64
13:00:00	46	433	24.57	24.6299
13:15:00	58	850	24.56	24.61
13:30:00	60	777	24.51	24.5803
13:45:00	64	647	24.5166	24.6003
14:00:00	49	502	24.52	24.58
14:15:00	59	429	24.5762	24.6225
14:30:00	32	685	24.57	24.65
14:45:00	35	1940	24.58	24.61
15:00:00	65	1792	24.5401	24.62
15:15:00	72	1846	24.5501	24.625
15:30:00	69	1290	24.6	24.695
15:45:00	177	5178	24.6872	24.765
16:00:00	4	1271	24.74	24.74
09:30:00	21	1931	23.845	24.1
09:45:00	20	266	24.09	24.31
10:00:00	61	2773	24.29	24.42
10:15:00	34	237	24.285	24.3399
10:30:00	32	381	24.27	24.2999
10:45:00	23	253	24.165	24.2726
11:00:00	26	775	24.15	24.19
11:15:00	37	634	24.15	24.215
11:30:00	40	157	24.26	24.48
11:45:00	49	291	24.4645	24.5399
12:00:00	43	585	24.49	24.5684
12:15:00	63	1030	24.52	24.5855
12:30:00	48	466	24.5845	24.65
12:45:00	32	640	24.57	24.64
13:00:00	46	433	24.57	24.6299
13:15:00	58	850	24.56	24.61
13:30:00	60	777	24.51	24.5803
13:45:00	64	647	24.5166	24.6003
14:00:00	49	502	24.52	24.58
14:15:00	59	429	24.5762	24.6225
14:30:00	32	685	24.57	24.65
14:45:00	35	1940	24.58	24.61
15:00:00	65	1792	24.5401	24.62
15:15:00	72	1846	24.5501	24.625
15:30:00	69	1290	24.6	24.695
15:45:00	177	5178	24.6872	24.765
16:00:00	4	1271	24.74	24.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.