| Stock Name | Liveramp Holdings Inc |
| Ticker | RAMP(USD) NYSE |
| Time | Number of Short Trades | Number of RAMP Shares Shorted | Lowest RAMP Selling Price | Highest RAMP Selling Price |
|---|---|---|---|---|
| 09:30:00 | 13 | 1445 | 25 | 25.1899 |
| 09:45:00 | 24 | 1299 | 25.06 | 25.14 |
| 10:00:00 | 39 | 936 | 24.975 | 25.0965 |
| 10:15:00 | 23 | 894 | 25.08 | 25.21 |
| 10:30:00 | 31 | 527 | 25.095 | 25.17 |
| 10:45:00 | 35 | 269 | 25.01 | 25.1315 |
| 11:00:00 | 30 | 868 | 24.98 | 25.035 |
| 11:15:00 | 26 | 823 | 24.98 | 25.05 |
| 11:30:00 | 29 | 651 | 24.9217 | 24.99 |
| 11:45:00 | 27 | 1706 | 24.9446 | 25 |
| 12:00:00 | 38 | 892 | 24.9301 | 24.9909 |
| 12:15:00 | 40 | 1224 | 24.94 | 25 |
| 12:30:00 | 34 | 879 | 24.9732 | 25.0299 |
| 12:45:00 | 44 | 1740 | 24.98 | 25.04 |
| 13:00:00 | 29 | 943 | 25.0086 | 25.09 |
| 13:15:00 | 27 | 780 | 25.02 | 25.0976 |
| 13:30:00 | 27 | 803 | 25.03 | 25.075 |
| 13:45:00 | 45 | 687 | 25.01 | 25.065 |
| 14:00:00 | 29 | 754 | 25.0009 | 25.05 |
| 14:15:00 | 57 | 625 | 25.0394 | 25.06 |
| 14:30:00 | 24 | 317 | 25.05 | 25.08 |
| 14:45:00 | 46 | 1544 | 25.06 | 25.1 |
| 15:00:00 | 52 | 1317 | 25.075 | 25.12 |
| 15:15:00 | 36 | 370 | 25.09 | 25.11 |
| 15:30:00 | 38 | 2368 | 25.01 | 25.12 |
| 15:45:00 | 86 | 5718 | 25.009 | 25.06 |
| 16:00:00 | 9 | 13948 | 25.01 | 25.01 |
| 16:15:00 | 1 | 4 | 25.01 | 25.01 |
| 09:30:00 | 13 | 1445 | 25 | 25.1899 |
| 09:45:00 | 24 | 1299 | 25.06 | 25.14 |
| 10:00:00 | 39 | 936 | 24.975 | 25.0965 |
| 10:15:00 | 23 | 894 | 25.08 | 25.21 |
| 10:30:00 | 31 | 527 | 25.095 | 25.17 |
| 10:45:00 | 35 | 269 | 25.01 | 25.1315 |
| 11:00:00 | 30 | 868 | 24.98 | 25.035 |
| 11:15:00 | 26 | 823 | 24.98 | 25.05 |
| 11:30:00 | 29 | 651 | 24.9217 | 24.99 |
| 11:45:00 | 27 | 1706 | 24.9446 | 25 |
| 12:00:00 | 38 | 892 | 24.9301 | 24.9909 |
| 12:15:00 | 40 | 1224 | 24.94 | 25 |
| 12:30:00 | 34 | 879 | 24.9732 | 25.0299 |
| 12:45:00 | 44 | 1740 | 24.98 | 25.04 |
| 13:00:00 | 29 | 943 | 25.0086 | 25.09 |
| 13:15:00 | 27 | 780 | 25.02 | 25.0976 |
| 13:30:00 | 27 | 803 | 25.03 | 25.075 |
| 13:45:00 | 45 | 687 | 25.01 | 25.065 |
| 14:00:00 | 29 | 754 | 25.0009 | 25.05 |
| 14:15:00 | 57 | 625 | 25.0394 | 25.06 |
| 14:30:00 | 24 | 317 | 25.05 | 25.08 |
| 14:45:00 | 46 | 1544 | 25.06 | 25.1 |
| 15:00:00 | 52 | 1317 | 25.075 | 25.12 |
| 15:15:00 | 36 | 370 | 25.09 | 25.11 |
| 15:30:00 | 38 | 2368 | 25.01 | 25.12 |
| 15:45:00 | 86 | 5718 | 25.009 | 25.06 |
| 16:00:00 | 9 | 13948 | 25.01 | 25.01 |
| 16:15:00 | 1 | 4 | 25.01 | 25.01 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.