Short selling detail for RAMP on 2024-10-29

Stock Name	Liveramp Holdings Inc
Ticker	RAMP(USD) NYSE

Time Number of Short Trades Number of RAMP Shares Shorted Lowest RAMP Selling Price Highest RAMP Selling Price
09:30:00 72 1848 24.08 24.9054
09:45:00 39 3192 24.33 24.65
10:00:00 40 1829 24.66 24.86
10:15:00 36 344 24.745 24.8584
10:30:00 19 244 24.83 24.97
10:45:00 16 440 24.8581 24.96
11:00:00 9 229 24.865 24.95
11:15:00 13 411 24.87 24.9601
11:30:00 10 253 24.88 24.98
11:45:00 18 398 24.93 24.9581
12:00:00 21 278 24.91 24.955
12:15:00 18 329 24.81 24.905
12:30:00 21 674 24.8 24.83
12:45:00 13 79 24.84 24.89
13:00:00 18 453 24.84 24.9299
13:15:00 19 349 24.83 24.89
13:30:00 12 444 24.75 24.8599
13:45:00 14 529 24.765 24.8
14:00:00 26 256 24.785 24.815
14:15:00 47 636 24.795 24.885
14:30:00 17 456 24.82 24.8399
14:45:00 26 1314 24.815 24.87
15:00:00 27 271 24.825 24.88
15:15:00 45 1688 24.805 24.8862
15:30:00 24 1159 24.84 24.88
15:45:00 87 4006 24.8693 24.99
16:00:00 13 5933 24.94 24.94
09:30:00 72 1848 24.08 24.9054
09:45:00 39 3192 24.33 24.65
10:00:00 40 1829 24.66 24.86
10:15:00 36 344 24.745 24.8584
10:30:00 19 244 24.83 24.97
10:45:00 16 440 24.8581 24.96
11:00:00 9 229 24.865 24.95
11:15:00 13 411 24.87 24.9601
11:30:00 10 253 24.88 24.98
11:45:00 18 398 24.93 24.9581
12:00:00 21 278 24.91 24.955
12:15:00 18 329 24.81 24.905
12:30:00 21 674 24.8 24.83
12:45:00 13 79 24.84 24.89
13:00:00 18 453 24.84 24.9299
13:15:00 19 349 24.83 24.89
13:30:00 12 444 24.75 24.8599
13:45:00 14 529 24.765 24.8
14:00:00 26 256 24.785 24.815
14:15:00 47 636 24.795 24.885
14:30:00 17 456 24.82 24.8399
14:45:00 26 1314 24.815 24.87
15:00:00 27 271 24.825 24.88
15:15:00 45 1688 24.805 24.8862
15:30:00 24 1159 24.84 24.88
15:45:00 87 4006 24.8693 24.99
16:00:00 13 5933 24.94 24.94

Time	Number of Short Trades	Number of RAMP Shares Shorted	Lowest RAMP Selling Price	Highest RAMP Selling Price
09:30:00	72	1848	24.08	24.9054
09:45:00	39	3192	24.33	24.65
10:00:00	40	1829	24.66	24.86
10:15:00	36	344	24.745	24.8584
10:30:00	19	244	24.83	24.97
10:45:00	16	440	24.8581	24.96
11:00:00	9	229	24.865	24.95
11:15:00	13	411	24.87	24.9601
11:30:00	10	253	24.88	24.98
11:45:00	18	398	24.93	24.9581
12:00:00	21	278	24.91	24.955
12:15:00	18	329	24.81	24.905
12:30:00	21	674	24.8	24.83
12:45:00	13	79	24.84	24.89
13:00:00	18	453	24.84	24.9299
13:15:00	19	349	24.83	24.89
13:30:00	12	444	24.75	24.8599
13:45:00	14	529	24.765	24.8
14:00:00	26	256	24.785	24.815
14:15:00	47	636	24.795	24.885
14:30:00	17	456	24.82	24.8399
14:45:00	26	1314	24.815	24.87
15:00:00	27	271	24.825	24.88
15:15:00	45	1688	24.805	24.8862
15:30:00	24	1159	24.84	24.88
15:45:00	87	4006	24.8693	24.99
16:00:00	13	5933	24.94	24.94
09:30:00	72	1848	24.08	24.9054
09:45:00	39	3192	24.33	24.65
10:00:00	40	1829	24.66	24.86
10:15:00	36	344	24.745	24.8584
10:30:00	19	244	24.83	24.97
10:45:00	16	440	24.8581	24.96
11:00:00	9	229	24.865	24.95
11:15:00	13	411	24.87	24.9601
11:30:00	10	253	24.88	24.98
11:45:00	18	398	24.93	24.9581
12:00:00	21	278	24.91	24.955
12:15:00	18	329	24.81	24.905
12:30:00	21	674	24.8	24.83
12:45:00	13	79	24.84	24.89
13:00:00	18	453	24.84	24.9299
13:15:00	19	349	24.83	24.89
13:30:00	12	444	24.75	24.8599
13:45:00	14	529	24.765	24.8
14:00:00	26	256	24.785	24.815
14:15:00	47	636	24.795	24.885
14:30:00	17	456	24.82	24.8399
14:45:00	26	1314	24.815	24.87
15:00:00	27	271	24.825	24.88
15:15:00	45	1688	24.805	24.8862
15:30:00	24	1159	24.84	24.88
15:45:00	87	4006	24.8693	24.99
16:00:00	13	5933	24.94	24.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.