Short selling detail for RAMP on 2024-10-30

Stock NameLiveramp Holdings Inc
TickerRAMP(USD) NYSE

TimeNumber of Short TradesNumber of RAMP Shares ShortedLowest RAMP Selling PriceHighest RAMP Selling Price
09:30:0033158624.8324.9983
09:45:003350024.9825.17
10:00:004383925.087225.2154
10:15:004651825.1925.28
10:30:006152825.225.24
10:45:006866325.2125.27
11:00:0047141525.2325.33
11:15:0076280025.2325.32
11:30:008279025.1925.36
11:45:009088525.2925.355
12:00:005855325.314325.34
12:15:004843825.3125.33
12:30:005429225.30525.346
12:45:004783025.308825.36
13:00:003142625.3525.455
13:15:0068134725.3925.456
13:30:0046108025.325.4275
13:45:004349525.2825.3179
14:00:0066162525.29125.36
14:15:0040122325.3225.35
14:30:006582125.30525.38
14:45:0058170725.325.3534
15:00:0046617225.2925.44
15:15:0095880725.350225.525
15:30:0047338425.4125.5
15:45:001981008225.2925.4806
16:00:00574425.39325.4
09:30:0033158624.8324.9983
09:45:003350024.9825.17
10:00:004383925.087225.2154
10:15:004651825.1925.28
10:30:006152825.225.24
10:45:006866325.2125.27
11:00:0047141525.2325.33
11:15:0076280025.2325.32
11:30:008279025.1925.36
11:45:009088525.2925.355
12:00:005855325.314325.34
12:15:004843825.3125.33
12:30:005429225.30525.346
12:45:004783025.308825.36
13:00:003142625.3525.455
13:15:0068134725.3925.456
13:30:0046108025.325.4275
13:45:004349525.2825.3179
14:00:0066162525.29125.36
14:15:0040122325.3225.35
14:30:006582125.30525.38
14:45:0058170725.325.3534
15:00:0046617225.2925.44
15:15:0095880725.350225.525
15:30:0047338425.4125.5
15:45:001981008225.2925.4806
16:00:00574425.39325.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.