| Stock Name | Liveramp Holdings Inc |
| Ticker | RAMP(USD) NYSE |
| Time | Number of Short Trades | Number of RAMP Shares Shorted | Lowest RAMP Selling Price | Highest RAMP Selling Price |
|---|---|---|---|---|
| 09:30:00 | 25 | 834 | 25.355 | 25.5299 |
| 09:45:00 | 46 | 1017 | 25.31 | 25.5036 |
| 10:00:00 | 53 | 1806 | 25.2 | 25.35 |
| 10:15:00 | 72 | 3796 | 25.3164 | 25.47 |
| 10:30:00 | 78 | 1932 | 25.17 | 25.3881 |
| 10:45:00 | 57 | 1239 | 25.115 | 25.1867 |
| 11:00:00 | 80 | 2370 | 25.05 | 25.1345 |
| 11:15:00 | 71 | 1926 | 25.0766 | 25.202 |
| 11:30:00 | 61 | 1498 | 25.12 | 25.175 |
| 11:45:00 | 61 | 1589 | 25.08 | 25.1337 |
| 12:00:00 | 65 | 1980 | 25.1097 | 25.1799 |
| 12:15:00 | 38 | 1465 | 25.135 | 25.2099 |
| 12:30:00 | 34 | 1448 | 25.12 | 25.16 |
| 12:45:00 | 39 | 1378 | 25.125 | 25.1664 |
| 13:00:00 | 48 | 1512 | 25.125 | 25.23 |
| 13:15:00 | 34 | 1107 | 25.2067 | 25.24 |
| 13:30:00 | 33 | 1101 | 25.13 | 25.2232 |
| 13:45:00 | 37 | 1493 | 25.1 | 25.155 |
| 14:00:00 | 43 | 1122 | 25.13 | 25.19 |
| 14:15:00 | 51 | 1548 | 25.125 | 25.165 |
| 14:30:00 | 55 | 2410 | 25.12 | 25.16 |
| 14:45:00 | 50 | 1218 | 25.105 | 25.205 |
| 15:00:00 | 42 | 1090 | 25.09 | 25.165 |
| 15:15:00 | 47 | 2266 | 25.06 | 25.1126 |
| 15:30:00 | 70 | 3814 | 25.065 | 25.115 |
| 15:45:00 | 237 | 15432 | 25 | 25.11 |
| 16:00:00 | 2 | 1303 | 25.03 | 25.03 |
| 09:30:00 | 25 | 834 | 25.355 | 25.5299 |
| 09:45:00 | 46 | 1017 | 25.31 | 25.5036 |
| 10:00:00 | 53 | 1806 | 25.2 | 25.35 |
| 10:15:00 | 72 | 3796 | 25.3164 | 25.47 |
| 10:30:00 | 78 | 1932 | 25.17 | 25.3881 |
| 10:45:00 | 57 | 1239 | 25.115 | 25.1867 |
| 11:00:00 | 80 | 2370 | 25.05 | 25.1345 |
| 11:15:00 | 71 | 1926 | 25.0766 | 25.202 |
| 11:30:00 | 61 | 1498 | 25.12 | 25.175 |
| 11:45:00 | 61 | 1589 | 25.08 | 25.1337 |
| 12:00:00 | 65 | 1980 | 25.1097 | 25.1799 |
| 12:15:00 | 38 | 1465 | 25.135 | 25.2099 |
| 12:30:00 | 34 | 1448 | 25.12 | 25.16 |
| 12:45:00 | 39 | 1378 | 25.125 | 25.1664 |
| 13:00:00 | 48 | 1512 | 25.125 | 25.23 |
| 13:15:00 | 34 | 1107 | 25.2067 | 25.24 |
| 13:30:00 | 33 | 1101 | 25.13 | 25.2232 |
| 13:45:00 | 37 | 1493 | 25.1 | 25.155 |
| 14:00:00 | 43 | 1122 | 25.13 | 25.19 |
| 14:15:00 | 51 | 1548 | 25.125 | 25.165 |
| 14:30:00 | 55 | 2410 | 25.12 | 25.16 |
| 14:45:00 | 50 | 1218 | 25.105 | 25.205 |
| 15:00:00 | 42 | 1090 | 25.09 | 25.165 |
| 15:15:00 | 47 | 2266 | 25.06 | 25.1126 |
| 15:30:00 | 70 | 3814 | 25.065 | 25.115 |
| 15:45:00 | 237 | 15432 | 25 | 25.11 |
| 16:00:00 | 2 | 1303 | 25.03 | 25.03 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.