| Stock Name | Rand Capital Corp |
| Ticker | RAND(USD) NASDAQ |
| Ticker | RAND(EUR) AS |
| Time | Number of Short Trades | Number of RAND Shares Shorted | Lowest RAND Selling Price | Highest RAND Selling Price |
|---|---|---|---|---|
| 13:30:00 | 3 | 3 | 16.07 | 16.3 |
| 14:15:00 | 1 | 1 | 16.05 | 16.05 |
| 14:30:00 | 1 | 1 | 16.2046 | 16.2046 |
| 14:45:00 | 2 | 10 | 16.15 | 16.1587 |
| 15:15:00 | 1 | 1 | 16.06 | 16.06 |
| 13:30:00 | 3 | 3 | 16.07 | 16.3 |
| 14:15:00 | 1 | 1 | 16.05 | 16.05 |
| 14:30:00 | 1 | 1 | 16.2046 | 16.2046 |
| 14:45:00 | 2 | 10 | 16.15 | 16.1587 |
| 15:15:00 | 1 | 1 | 16.06 | 16.06 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.