| Stock Name | Ribbon Communications Inc |
| Ticker | RBBN(USD) NASDAQ |
| Time | Number of Short Trades | Number of RBBN Shares Shorted | Lowest RBBN Selling Price | Highest RBBN Selling Price |
|---|---|---|---|---|
| 09:30:00 | 5 | 668 | 3.5588 | 3.57 |
| 09:45:00 | 12 | 636 | 3.55 | 3.5699 |
| 10:00:00 | 26 | 3574 | 3.555 | 3.599 |
| 10:15:00 | 2 | 501 | 3.555 | 3.56 |
| 10:30:00 | 4 | 38 | 3.54 | 3.555 |
| 10:45:00 | 1 | 500 | 3.521 | 3.521 |
| 11:00:00 | 13 | 630 | 3.5 | 3.525 |
| 11:15:00 | 32 | 3635 | 3.48 | 3.5134 |
| 11:30:00 | 21 | 57 | 3.49 | 3.5005 |
| 11:45:00 | 11 | 42 | 3.49 | 3.505 |
| 12:00:00 | 20 | 859 | 3.495 | 3.505 |
| 12:15:00 | 11 | 134 | 3.495 | 3.505 |
| 12:30:00 | 21 | 4199 | 3.46 | 3.5099 |
| 12:45:00 | 16 | 910 | 3.458 | 3.4875 |
| 13:00:00 | 15 | 1629 | 3.45 | 3.465 |
| 13:15:00 | 38 | 1154 | 3.45 | 3.47 |
| 13:30:00 | 42 | 1577 | 3.455 | 3.47 |
| 13:45:00 | 23 | 262 | 3.46 | 3.47 |
| 14:00:00 | 14 | 2095 | 3.46 | 3.47 |
| 14:15:00 | 9 | 1463 | 3.46 | 3.4698 |
| 14:30:00 | 35 | 2705 | 3.425 | 3.47 |
| 14:45:00 | 30 | 1271 | 3.4 | 3.4453 |
| 15:00:00 | 9 | 86 | 3.4094 | 3.4193 |
| 15:15:00 | 6 | 290 | 3.405 | 3.4192 |
| 15:30:00 | 31 | 2844 | 3.41 | 3.43 |
| 15:45:00 | 92 | 7955 | 3.4 | 3.44 |
| 16:00:00 | 1 | 2780 | 3.41 | 3.41 |
| 09:30:00 | 5 | 668 | 3.5588 | 3.57 |
| 09:45:00 | 12 | 636 | 3.55 | 3.5699 |
| 10:00:00 | 26 | 3574 | 3.555 | 3.599 |
| 10:15:00 | 2 | 501 | 3.555 | 3.56 |
| 10:30:00 | 4 | 38 | 3.54 | 3.555 |
| 10:45:00 | 1 | 500 | 3.521 | 3.521 |
| 11:00:00 | 13 | 630 | 3.5 | 3.525 |
| 11:15:00 | 32 | 3635 | 3.48 | 3.5134 |
| 11:30:00 | 21 | 57 | 3.49 | 3.5005 |
| 11:45:00 | 11 | 42 | 3.49 | 3.505 |
| 12:00:00 | 20 | 859 | 3.495 | 3.505 |
| 12:15:00 | 11 | 134 | 3.495 | 3.505 |
| 12:30:00 | 21 | 4199 | 3.46 | 3.5099 |
| 12:45:00 | 16 | 910 | 3.458 | 3.4875 |
| 13:00:00 | 15 | 1629 | 3.45 | 3.465 |
| 13:15:00 | 38 | 1154 | 3.45 | 3.47 |
| 13:30:00 | 42 | 1577 | 3.455 | 3.47 |
| 13:45:00 | 23 | 262 | 3.46 | 3.47 |
| 14:00:00 | 14 | 2095 | 3.46 | 3.47 |
| 14:15:00 | 9 | 1463 | 3.46 | 3.4698 |
| 14:30:00 | 35 | 2705 | 3.425 | 3.47 |
| 14:45:00 | 30 | 1271 | 3.4 | 3.4453 |
| 15:00:00 | 9 | 86 | 3.4094 | 3.4193 |
| 15:15:00 | 6 | 290 | 3.405 | 3.4192 |
| 15:30:00 | 31 | 2844 | 3.41 | 3.43 |
| 15:45:00 | 92 | 7955 | 3.4 | 3.44 |
| 16:00:00 | 1 | 2780 | 3.41 | 3.41 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.