| Stock Name | Ribbon Communications Inc |
| Ticker | RBBN(USD) NASDAQ |
| Time | Number of Short Trades | Number of RBBN Shares Shorted | Lowest RBBN Selling Price | Highest RBBN Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 7 | 3.41 | 3.41 |
| 09:15:00 | 2 | 35 | 3.49 | 3.5 |
| 09:30:00 | 19 | 1256 | 3.43 | 3.49 |
| 09:45:00 | 16 | 626 | 3.4201 | 3.4495 |
| 10:00:00 | 18 | 1257 | 3.42 | 3.45 |
| 10:15:00 | 27 | 1898 | 3.415 | 3.44 |
| 10:30:00 | 28 | 8182 | 3.405 | 3.4261 |
| 10:45:00 | 17 | 1034 | 3.405 | 3.425 |
| 11:00:00 | 18 | 1052 | 3.385 | 3.4199 |
| 11:15:00 | 6 | 318 | 3.375 | 3.3985 |
| 11:30:00 | 25 | 1953 | 3.3701 | 3.395 |
| 11:45:00 | 15 | 1684 | 3.3807 | 3.405 |
| 12:00:00 | 12 | 622 | 3.39 | 3.4 |
| 12:15:00 | 18 | 1956 | 3.375 | 3.4 |
| 12:30:00 | 9 | 425 | 3.3778 | 3.39 |
| 12:45:00 | 21 | 1146 | 3.3863 | 3.425 |
| 13:00:00 | 11 | 522 | 3.405 | 3.415 |
| 13:15:00 | 7 | 407 | 3.405 | 3.415 |
| 13:30:00 | 8 | 2622 | 3.4 | 3.4192 |
| 13:45:00 | 6 | 179 | 3.4 | 3.4055 |
| 14:00:00 | 5 | 240 | 3.39 | 3.4057 |
| 14:15:00 | 15 | 3146 | 3.395 | 3.4077 |
| 14:30:00 | 17 | 727 | 3.4 | 3.41 |
| 14:45:00 | 24 | 1211 | 3.405 | 3.43 |
| 15:00:00 | 15 | 596 | 3.415 | 3.43 |
| 15:15:00 | 8 | 1040 | 3.41 | 3.4192 |
| 15:30:00 | 23 | 2932 | 3.38 | 3.4 |
| 15:45:00 | 100 | 4605 | 3.38 | 3.41 |
| 16:15:00 | 2 | 8 | 3.52 | 3.52 |
| 08:00:00 | 1 | 7 | 3.41 | 3.41 |
| 09:15:00 | 2 | 35 | 3.49 | 3.5 |
| 09:30:00 | 19 | 1256 | 3.43 | 3.49 |
| 09:45:00 | 16 | 626 | 3.4201 | 3.4495 |
| 10:00:00 | 18 | 1257 | 3.42 | 3.45 |
| 10:15:00 | 27 | 1898 | 3.415 | 3.44 |
| 10:30:00 | 28 | 8182 | 3.405 | 3.4261 |
| 10:45:00 | 17 | 1034 | 3.405 | 3.425 |
| 11:00:00 | 18 | 1052 | 3.385 | 3.4199 |
| 11:15:00 | 6 | 318 | 3.375 | 3.3985 |
| 11:30:00 | 25 | 1953 | 3.3701 | 3.395 |
| 11:45:00 | 15 | 1684 | 3.3807 | 3.405 |
| 12:00:00 | 12 | 622 | 3.39 | 3.4 |
| 12:15:00 | 18 | 1956 | 3.375 | 3.4 |
| 12:30:00 | 9 | 425 | 3.3778 | 3.39 |
| 12:45:00 | 21 | 1146 | 3.3863 | 3.425 |
| 13:00:00 | 11 | 522 | 3.405 | 3.415 |
| 13:15:00 | 7 | 407 | 3.405 | 3.415 |
| 13:30:00 | 8 | 2622 | 3.4 | 3.4192 |
| 13:45:00 | 6 | 179 | 3.4 | 3.4055 |
| 14:00:00 | 5 | 240 | 3.39 | 3.4057 |
| 14:15:00 | 15 | 3146 | 3.395 | 3.4077 |
| 14:30:00 | 17 | 727 | 3.4 | 3.41 |
| 14:45:00 | 24 | 1211 | 3.405 | 3.43 |
| 15:00:00 | 15 | 596 | 3.415 | 3.43 |
| 15:15:00 | 8 | 1040 | 3.41 | 3.4192 |
| 15:30:00 | 23 | 2932 | 3.38 | 3.4 |
| 15:45:00 | 100 | 4605 | 3.38 | 3.41 |
| 16:15:00 | 2 | 8 | 3.52 | 3.52 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.