Short selling detail for RBBN on 2024-10-22

Stock Name	Ribbon Communications Inc
Ticker	RBBN(USD) NASDAQ

Time Number of Short Trades Number of RBBN Shares Shorted Lowest RBBN Selling Price Highest RBBN Selling Price
08:00:00 1 1 3.57 3.57
09:00:00 1 50 3.57 3.57
09:30:00 56 5484 3.4 3.42
09:45:00 54 8211 3.38 3.42
10:00:00 76 10075 3.35 3.3899
10:15:00 32 3331 3.325 3.355
10:30:00 23 208 3.33 3.355
10:45:00 41 1797 3.34 3.36
11:00:00 25 3199 3.3476 3.3591
11:15:00 21 2335 3.35 3.365
11:30:00 37 3289 3.3563 3.37
11:45:00 15 3565 3.35 3.365
12:00:00 56 5093 3.35 3.36
12:15:00 23 4260 3.35 3.37
12:30:00 17 661 3.36 3.37
12:45:00 25 652 3.3649 3.3899
13:00:00 22 130 3.37 3.384
13:15:00 23 160 3.37 3.38
13:30:00 59 17785 3.375 3.405
13:45:00 42 419 3.39 3.4
14:00:00 30 179 3.395 3.41
14:15:00 26 456 3.4 3.405
14:30:00 33 462 3.4 3.405
14:45:00 64 1242 3.39 3.4
15:00:00 66 1577 3.395 3.41
15:15:00 78 529 3.4 3.41
15:30:00 111 1514 3.395 3.415
15:45:00 162 14435 3.4001 3.43
16:00:00 1 4 3.43 3.43
16:30:00 1 30 3.6 3.6
19:45:00 1 100 3.51 3.51
08:00:00 1 1 3.57 3.57
09:00:00 1 50 3.57 3.57
09:30:00 56 5484 3.4 3.42
09:45:00 54 8211 3.38 3.42
10:00:00 76 10075 3.35 3.3899
10:15:00 32 3331 3.325 3.355
10:30:00 23 208 3.33 3.355
10:45:00 41 1797 3.34 3.36
11:00:00 25 3199 3.3476 3.3591
11:15:00 21 2335 3.35 3.365
11:30:00 37 3289 3.3563 3.37
11:45:00 15 3565 3.35 3.365
12:00:00 56 5093 3.35 3.36
12:15:00 23 4260 3.35 3.37
12:30:00 17 661 3.36 3.37
12:45:00 25 652 3.3649 3.3899
13:00:00 22 130 3.37 3.384
13:15:00 23 160 3.37 3.38
13:30:00 59 17785 3.375 3.405
13:45:00 42 419 3.39 3.4
14:00:00 30 179 3.395 3.41
14:15:00 26 456 3.4 3.405
14:30:00 33 462 3.4 3.405
14:45:00 64 1242 3.39 3.4
15:00:00 66 1577 3.395 3.41
15:15:00 78 529 3.4 3.41
15:30:00 111 1514 3.395 3.415
15:45:00 162 14435 3.4001 3.43
16:00:00 1 4 3.43 3.43
16:30:00 1 30 3.6 3.6
19:45:00 1 100 3.51 3.51

Time	Number of Short Trades	Number of RBBN Shares Shorted	Lowest RBBN Selling Price	Highest RBBN Selling Price
08:00:00	1	1	3.57	3.57
09:00:00	1	50	3.57	3.57
09:30:00	56	5484	3.4	3.42
09:45:00	54	8211	3.38	3.42
10:00:00	76	10075	3.35	3.3899
10:15:00	32	3331	3.325	3.355
10:30:00	23	208	3.33	3.355
10:45:00	41	1797	3.34	3.36
11:00:00	25	3199	3.3476	3.3591
11:15:00	21	2335	3.35	3.365
11:30:00	37	3289	3.3563	3.37
11:45:00	15	3565	3.35	3.365
12:00:00	56	5093	3.35	3.36
12:15:00	23	4260	3.35	3.37
12:30:00	17	661	3.36	3.37
12:45:00	25	652	3.3649	3.3899
13:00:00	22	130	3.37	3.384
13:15:00	23	160	3.37	3.38
13:30:00	59	17785	3.375	3.405
13:45:00	42	419	3.39	3.4
14:00:00	30	179	3.395	3.41
14:15:00	26	456	3.4	3.405
14:30:00	33	462	3.4	3.405
14:45:00	64	1242	3.39	3.4
15:00:00	66	1577	3.395	3.41
15:15:00	78	529	3.4	3.41
15:30:00	111	1514	3.395	3.415
15:45:00	162	14435	3.4001	3.43
16:00:00	1	4	3.43	3.43
16:30:00	1	30	3.6	3.6
19:45:00	1	100	3.51	3.51
08:00:00	1	1	3.57	3.57
09:00:00	1	50	3.57	3.57
09:30:00	56	5484	3.4	3.42
09:45:00	54	8211	3.38	3.42
10:00:00	76	10075	3.35	3.3899
10:15:00	32	3331	3.325	3.355
10:30:00	23	208	3.33	3.355
10:45:00	41	1797	3.34	3.36
11:00:00	25	3199	3.3476	3.3591
11:15:00	21	2335	3.35	3.365
11:30:00	37	3289	3.3563	3.37
11:45:00	15	3565	3.35	3.365
12:00:00	56	5093	3.35	3.36
12:15:00	23	4260	3.35	3.37
12:30:00	17	661	3.36	3.37
12:45:00	25	652	3.3649	3.3899
13:00:00	22	130	3.37	3.384
13:15:00	23	160	3.37	3.38
13:30:00	59	17785	3.375	3.405
13:45:00	42	419	3.39	3.4
14:00:00	30	179	3.395	3.41
14:15:00	26	456	3.4	3.405
14:30:00	33	462	3.4	3.405
14:45:00	64	1242	3.39	3.4
15:00:00	66	1577	3.395	3.41
15:15:00	78	529	3.4	3.41
15:30:00	111	1514	3.395	3.415
15:45:00	162	14435	3.4001	3.43
16:00:00	1	4	3.43	3.43
16:30:00	1	30	3.6	3.6
19:45:00	1	100	3.51	3.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.