| Stock Name | Ribbon Communications Inc |
| Ticker | RBBN(USD) NASDAQ |
| Time | Number of Short Trades | Number of RBBN Shares Shorted | Lowest RBBN Selling Price | Highest RBBN Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 100 | 3.5401 | 3.5401 |
| 09:30:00 | 110 | 12566 | 3.51 | 3.78 |
| 09:45:00 | 25 | 1628 | 3.565 | 3.6795 |
| 10:00:00 | 32 | 1451 | 3.63 | 3.67 |
| 10:15:00 | 20 | 1640 | 3.57 | 3.6406 |
| 10:30:00 | 14 | 558 | 3.5736 | 3.6 |
| 10:45:00 | 25 | 1066 | 3.5824 | 3.6 |
| 11:00:00 | 23 | 3454 | 3.5801 | 3.5986 |
| 11:15:00 | 27 | 9511 | 3.5702 | 3.61 |
| 11:30:00 | 30 | 688 | 3.58 | 3.6199 |
| 11:45:00 | 125 | 24886 | 3.555 | 3.6094 |
| 12:00:00 | 30 | 1620 | 3.5694 | 3.6299 |
| 12:15:00 | 37 | 3477 | 3.5571 | 3.5801 |
| 12:30:00 | 15 | 405 | 3.5707 | 3.61 |
| 12:45:00 | 16 | 566 | 3.6095 | 3.645 |
| 13:00:00 | 31 | 3427 | 3.6323 | 3.68 |
| 13:15:00 | 17 | 959 | 3.633 | 3.675 |
| 13:30:00 | 14 | 5196 | 3.6242 | 3.6444 |
| 13:45:00 | 21 | 9031 | 3.625 | 3.6603 |
| 14:00:00 | 38 | 5854 | 3.6243 | 3.665 |
| 14:15:00 | 36 | 6601 | 3.65 | 3.68 |
| 14:30:00 | 21 | 389 | 3.65 | 3.675 |
| 14:45:00 | 28 | 2287 | 3.6638 | 3.685 |
| 15:00:00 | 45 | 11538 | 3.6607 | 3.69 |
| 15:15:00 | 43 | 2441 | 3.68 | 3.695 |
| 15:30:00 | 70 | 8570 | 3.69 | 3.71 |
| 15:45:00 | 227 | 20333 | 3.7 | 3.72 |
| 17:45:00 | 1 | 1000 | 3.73 | 3.73 |
| 18:30:00 | 1 | 2 | 3.73 | 3.73 |
| 18:45:00 | 1 | 3 | 3.71 | 3.71 |
| 08:45:00 | 1 | 100 | 3.5401 | 3.5401 |
| 09:30:00 | 110 | 12566 | 3.51 | 3.78 |
| 09:45:00 | 25 | 1628 | 3.565 | 3.6795 |
| 10:00:00 | 32 | 1451 | 3.63 | 3.67 |
| 10:15:00 | 20 | 1640 | 3.57 | 3.6406 |
| 10:30:00 | 14 | 558 | 3.5736 | 3.6 |
| 10:45:00 | 25 | 1066 | 3.5824 | 3.6 |
| 11:00:00 | 23 | 3454 | 3.5801 | 3.5986 |
| 11:15:00 | 27 | 9511 | 3.5702 | 3.61 |
| 11:30:00 | 30 | 688 | 3.58 | 3.6199 |
| 11:45:00 | 125 | 24886 | 3.555 | 3.6094 |
| 12:00:00 | 30 | 1620 | 3.5694 | 3.6299 |
| 12:15:00 | 37 | 3477 | 3.5571 | 3.5801 |
| 12:30:00 | 15 | 405 | 3.5707 | 3.61 |
| 12:45:00 | 16 | 566 | 3.6095 | 3.645 |
| 13:00:00 | 31 | 3427 | 3.6323 | 3.68 |
| 13:15:00 | 17 | 959 | 3.633 | 3.675 |
| 13:30:00 | 14 | 5196 | 3.6242 | 3.6444 |
| 13:45:00 | 21 | 9031 | 3.625 | 3.6603 |
| 14:00:00 | 38 | 5854 | 3.6243 | 3.665 |
| 14:15:00 | 36 | 6601 | 3.65 | 3.68 |
| 14:30:00 | 21 | 389 | 3.65 | 3.675 |
| 14:45:00 | 28 | 2287 | 3.6638 | 3.685 |
| 15:00:00 | 45 | 11538 | 3.6607 | 3.69 |
| 15:15:00 | 43 | 2441 | 3.68 | 3.695 |
| 15:30:00 | 70 | 8570 | 3.69 | 3.71 |
| 15:45:00 | 227 | 20333 | 3.7 | 3.72 |
| 17:45:00 | 1 | 1000 | 3.73 | 3.73 |
| 18:30:00 | 1 | 2 | 3.73 | 3.73 |
| 18:45:00 | 1 | 3 | 3.71 | 3.71 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.