Short selling detail for RBBN on 2024-10-25

Stock Name	Ribbon Communications Inc
Ticker	RBBN(USD) NASDAQ

Time Number of Short Trades Number of RBBN Shares Shorted Lowest RBBN Selling Price Highest RBBN Selling Price
09:30:00 138 14036 3.7 3.775
09:45:00 15 3620 3.7 3.7873
10:00:00 41 16991 3.765 3.8161
10:15:00 19 1327 3.775 3.8248
10:30:00 22 7876 3.815 3.825
10:45:00 35 36473 3.815 3.865
11:00:00 59 5612 3.84 3.89
11:15:00 58 5584 3.8479 3.88
11:30:00 47 1783 3.85 3.875
11:45:00 49 12836 3.82 3.865
12:00:00 29 1581 3.8311 3.845
12:15:00 28 1275 3.8311 3.856
12:30:00 26 1746 3.84 3.855
12:45:00 23 1029 3.84 3.845
13:00:00 29 846 3.835 3.85
13:15:00 25 1353 3.82 3.84
13:30:00 18 4096 3.805 3.8293
13:45:00 22 2808 3.78 3.805
14:00:00 18 1801 3.755 3.7878
14:15:00 19 1305 3.74 3.765
14:30:00 18 1654 3.72 3.745
14:45:00 17 1549 3.72 3.7292
15:00:00 22 1874 3.6801 3.72
15:15:00 26 4980 3.68 3.705
15:30:00 48 3379 3.685 3.705
15:45:00 109 10562 3.69 3.73
16:00:00 1 5 3.7 3.7
16:15:00 1 1 3.81 3.81
16:45:00 1 199 3.81 3.81
18:00:00 1 35 3.83 3.83
09:30:00 138 14036 3.7 3.775
09:45:00 15 3620 3.7 3.7873
10:00:00 41 16991 3.765 3.8161
10:15:00 19 1327 3.775 3.8248
10:30:00 22 7876 3.815 3.825
10:45:00 35 36473 3.815 3.865
11:00:00 59 5612 3.84 3.89
11:15:00 58 5584 3.8479 3.88
11:30:00 47 1783 3.85 3.875
11:45:00 49 12836 3.82 3.865
12:00:00 29 1581 3.8311 3.845
12:15:00 28 1275 3.8311 3.856
12:30:00 26 1746 3.84 3.855
12:45:00 23 1029 3.84 3.845
13:00:00 29 846 3.835 3.85
13:15:00 25 1353 3.82 3.84
13:30:00 18 4096 3.805 3.8293
13:45:00 22 2808 3.78 3.805
14:00:00 18 1801 3.755 3.7878
14:15:00 19 1305 3.74 3.765
14:30:00 18 1654 3.72 3.745
14:45:00 17 1549 3.72 3.7292
15:00:00 22 1874 3.6801 3.72
15:15:00 26 4980 3.68 3.705
15:30:00 48 3379 3.685 3.705
15:45:00 109 10562 3.69 3.73
16:00:00 1 5 3.7 3.7
16:15:00 1 1 3.81 3.81
16:45:00 1 199 3.81 3.81
18:00:00 1 35 3.83 3.83

Time	Number of Short Trades	Number of RBBN Shares Shorted	Lowest RBBN Selling Price	Highest RBBN Selling Price
09:30:00	138	14036	3.7	3.775
09:45:00	15	3620	3.7	3.7873
10:00:00	41	16991	3.765	3.8161
10:15:00	19	1327	3.775	3.8248
10:30:00	22	7876	3.815	3.825
10:45:00	35	36473	3.815	3.865
11:00:00	59	5612	3.84	3.89
11:15:00	58	5584	3.8479	3.88
11:30:00	47	1783	3.85	3.875
11:45:00	49	12836	3.82	3.865
12:00:00	29	1581	3.8311	3.845
12:15:00	28	1275	3.8311	3.856
12:30:00	26	1746	3.84	3.855
12:45:00	23	1029	3.84	3.845
13:00:00	29	846	3.835	3.85
13:15:00	25	1353	3.82	3.84
13:30:00	18	4096	3.805	3.8293
13:45:00	22	2808	3.78	3.805
14:00:00	18	1801	3.755	3.7878
14:15:00	19	1305	3.74	3.765
14:30:00	18	1654	3.72	3.745
14:45:00	17	1549	3.72	3.7292
15:00:00	22	1874	3.6801	3.72
15:15:00	26	4980	3.68	3.705
15:30:00	48	3379	3.685	3.705
15:45:00	109	10562	3.69	3.73
16:00:00	1	5	3.7	3.7
16:15:00	1	1	3.81	3.81
16:45:00	1	199	3.81	3.81
18:00:00	1	35	3.83	3.83
09:30:00	138	14036	3.7	3.775
09:45:00	15	3620	3.7	3.7873
10:00:00	41	16991	3.765	3.8161
10:15:00	19	1327	3.775	3.8248
10:30:00	22	7876	3.815	3.825
10:45:00	35	36473	3.815	3.865
11:00:00	59	5612	3.84	3.89
11:15:00	58	5584	3.8479	3.88
11:30:00	47	1783	3.85	3.875
11:45:00	49	12836	3.82	3.865
12:00:00	29	1581	3.8311	3.845
12:15:00	28	1275	3.8311	3.856
12:30:00	26	1746	3.84	3.855
12:45:00	23	1029	3.84	3.845
13:00:00	29	846	3.835	3.85
13:15:00	25	1353	3.82	3.84
13:30:00	18	4096	3.805	3.8293
13:45:00	22	2808	3.78	3.805
14:00:00	18	1801	3.755	3.7878
14:15:00	19	1305	3.74	3.765
14:30:00	18	1654	3.72	3.745
14:45:00	17	1549	3.72	3.7292
15:00:00	22	1874	3.6801	3.72
15:15:00	26	4980	3.68	3.705
15:30:00	48	3379	3.685	3.705
15:45:00	109	10562	3.69	3.73
16:00:00	1	5	3.7	3.7
16:15:00	1	1	3.81	3.81
16:45:00	1	199	3.81	3.81
18:00:00	1	35	3.83	3.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.