| Stock Name | Ribbon Communications Inc |
| Ticker | RBBN(USD) NASDAQ |
| Time | Number of Short Trades | Number of RBBN Shares Shorted | Lowest RBBN Selling Price | Highest RBBN Selling Price |
|---|---|---|---|---|
| 09:30:00 | 39 | 11115 | 3.74 | 3.799 |
| 09:45:00 | 42 | 3146 | 3.735 | 3.7794 |
| 10:00:00 | 25 | 2729 | 3.695 | 3.7213 |
| 10:15:00 | 14 | 599 | 3.6607 | 3.6953 |
| 10:30:00 | 25 | 1310 | 3.6761 | 3.715 |
| 10:45:00 | 29 | 3267 | 3.7 | 3.74 |
| 11:00:00 | 42 | 1094 | 3.7107 | 3.735 |
| 11:15:00 | 36 | 2003 | 3.72 | 3.74 |
| 11:30:00 | 13 | 197 | 3.71 | 3.7191 |
| 11:45:00 | 56 | 1185 | 3.705 | 3.7199 |
| 12:00:00 | 24 | 825 | 3.71 | 3.7256 |
| 12:15:00 | 6 | 657 | 3.72 | 3.7232 |
| 12:30:00 | 7 | 1360 | 3.715 | 3.725 |
| 12:45:00 | 20 | 504 | 3.7189 | 3.73 |
| 13:00:00 | 41 | 2405 | 3.7 | 3.7214 |
| 13:15:00 | 23 | 735 | 3.7 | 3.7096 |
| 13:30:00 | 34 | 980 | 3.7 | 3.7099 |
| 13:45:00 | 20 | 755 | 3.7019 | 3.71 |
| 14:00:00 | 34 | 1241 | 3.69 | 3.71 |
| 14:15:00 | 63 | 4419 | 3.68 | 3.7 |
| 14:30:00 | 31 | 1480 | 3.65 | 3.6779 |
| 14:45:00 | 43 | 739 | 3.6582 | 3.6654 |
| 15:00:00 | 50 | 1521 | 3.66 | 3.68 |
| 15:15:00 | 27 | 1963 | 3.6734 | 3.695 |
| 15:30:00 | 51 | 2583 | 3.6601 | 3.6967 |
| 15:45:00 | 96 | 5799 | 3.6601 | 3.69 |
| 16:00:00 | 3 | 336 | 3.69 | 3.69 |
| 18:15:00 | 1 | 1 | 3.75 | 3.75 |
| 09:30:00 | 39 | 11115 | 3.74 | 3.799 |
| 09:45:00 | 42 | 3146 | 3.735 | 3.7794 |
| 10:00:00 | 25 | 2729 | 3.695 | 3.7213 |
| 10:15:00 | 14 | 599 | 3.6607 | 3.6953 |
| 10:30:00 | 25 | 1310 | 3.6761 | 3.715 |
| 10:45:00 | 29 | 3267 | 3.7 | 3.74 |
| 11:00:00 | 42 | 1094 | 3.7107 | 3.735 |
| 11:15:00 | 36 | 2003 | 3.72 | 3.74 |
| 11:30:00 | 13 | 197 | 3.71 | 3.7191 |
| 11:45:00 | 56 | 1185 | 3.705 | 3.7199 |
| 12:00:00 | 24 | 825 | 3.71 | 3.7256 |
| 12:15:00 | 6 | 657 | 3.72 | 3.7232 |
| 12:30:00 | 7 | 1360 | 3.715 | 3.725 |
| 12:45:00 | 20 | 504 | 3.7189 | 3.73 |
| 13:00:00 | 41 | 2405 | 3.7 | 3.7214 |
| 13:15:00 | 23 | 735 | 3.7 | 3.7096 |
| 13:30:00 | 34 | 980 | 3.7 | 3.7099 |
| 13:45:00 | 20 | 755 | 3.7019 | 3.71 |
| 14:00:00 | 34 | 1241 | 3.69 | 3.71 |
| 14:15:00 | 63 | 4419 | 3.68 | 3.7 |
| 14:30:00 | 31 | 1480 | 3.65 | 3.6779 |
| 14:45:00 | 43 | 739 | 3.6582 | 3.6654 |
| 15:00:00 | 50 | 1521 | 3.66 | 3.68 |
| 15:15:00 | 27 | 1963 | 3.6734 | 3.695 |
| 15:30:00 | 51 | 2583 | 3.6601 | 3.6967 |
| 15:45:00 | 96 | 5799 | 3.6601 | 3.69 |
| 16:00:00 | 3 | 336 | 3.69 | 3.69 |
| 18:15:00 | 1 | 1 | 3.75 | 3.75 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.