| Stock Name | Ribbon Communications Inc |
| Ticker | RBBN(USD) NASDAQ |
| Time | Number of Short Trades | Number of RBBN Shares Shorted | Lowest RBBN Selling Price | Highest RBBN Selling Price |
|---|---|---|---|---|
| 09:30:00 | 6 | 801 | 3.6566 | 3.695 |
| 09:45:00 | 16 | 1412 | 3.6923 | 3.74 |
| 10:00:00 | 25 | 5339 | 3.73 | 3.7791 |
| 10:15:00 | 25 | 879 | 3.73 | 3.7587 |
| 10:30:00 | 38 | 1402 | 3.73 | 3.75 |
| 10:45:00 | 29 | 445 | 3.7 | 3.7341 |
| 11:00:00 | 23 | 877 | 3.705 | 3.7179 |
| 11:15:00 | 22 | 1379 | 3.7048 | 3.715 |
| 11:30:00 | 16 | 492 | 3.7 | 3.715 |
| 11:45:00 | 10 | 627 | 3.705 | 3.7169 |
| 12:00:00 | 19 | 5136 | 3.695 | 3.7107 |
| 12:15:00 | 11 | 641 | 3.685 | 3.7032 |
| 12:30:00 | 6 | 429 | 3.675 | 3.6866 |
| 12:45:00 | 28 | 2557 | 3.6804 | 3.705 |
| 13:00:00 | 39 | 3389 | 3.69 | 3.715 |
| 13:15:00 | 23 | 717 | 3.7037 | 3.7416 |
| 13:30:00 | 38 | 1433 | 3.7097 | 3.745 |
| 13:45:00 | 22 | 383 | 3.6916 | 3.7215 |
| 14:00:00 | 26 | 223 | 3.6709 | 3.7 |
| 14:15:00 | 12 | 177 | 3.665 | 3.675 |
| 14:30:00 | 11 | 534 | 3.663 | 3.6692 |
| 14:45:00 | 16 | 3351 | 3.66 | 3.668 |
| 15:00:00 | 33 | 1507 | 3.65 | 3.69 |
| 15:15:00 | 25 | 1740 | 3.6445 | 3.67 |
| 15:30:00 | 46 | 3439 | 3.64 | 3.66 |
| 15:45:00 | 229 | 5835 | 3.64 | 3.655 |
| 16:00:00 | 1 | 1114 | 3.65 | 3.65 |
| 09:30:00 | 6 | 801 | 3.6566 | 3.695 |
| 09:45:00 | 16 | 1412 | 3.6923 | 3.74 |
| 10:00:00 | 25 | 5339 | 3.73 | 3.7791 |
| 10:15:00 | 25 | 879 | 3.73 | 3.7587 |
| 10:30:00 | 38 | 1402 | 3.73 | 3.75 |
| 10:45:00 | 29 | 445 | 3.7 | 3.7341 |
| 11:00:00 | 23 | 877 | 3.705 | 3.7179 |
| 11:15:00 | 22 | 1379 | 3.7048 | 3.715 |
| 11:30:00 | 16 | 492 | 3.7 | 3.715 |
| 11:45:00 | 10 | 627 | 3.705 | 3.7169 |
| 12:00:00 | 19 | 5136 | 3.695 | 3.7107 |
| 12:15:00 | 11 | 641 | 3.685 | 3.7032 |
| 12:30:00 | 6 | 429 | 3.675 | 3.6866 |
| 12:45:00 | 28 | 2557 | 3.6804 | 3.705 |
| 13:00:00 | 39 | 3389 | 3.69 | 3.715 |
| 13:15:00 | 23 | 717 | 3.7037 | 3.7416 |
| 13:30:00 | 38 | 1433 | 3.7097 | 3.745 |
| 13:45:00 | 22 | 383 | 3.6916 | 3.7215 |
| 14:00:00 | 26 | 223 | 3.6709 | 3.7 |
| 14:15:00 | 12 | 177 | 3.665 | 3.675 |
| 14:30:00 | 11 | 534 | 3.663 | 3.6692 |
| 14:45:00 | 16 | 3351 | 3.66 | 3.668 |
| 15:00:00 | 33 | 1507 | 3.65 | 3.69 |
| 15:15:00 | 25 | 1740 | 3.6445 | 3.67 |
| 15:30:00 | 46 | 3439 | 3.64 | 3.66 |
| 15:45:00 | 229 | 5835 | 3.64 | 3.655 |
| 16:00:00 | 1 | 1114 | 3.65 | 3.65 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.