Short selling detail for RBBN on 2024-10-30

Stock Name	Ribbon Communications Inc
Ticker	RBBN(USD) NASDAQ

Time Number of Short Trades Number of RBBN Shares Shorted Lowest RBBN Selling Price Highest RBBN Selling Price
09:30:00 28 4156 3.615 3.66
09:45:00 17 866 3.625 3.65
10:00:00 28 235 3.64 3.65
10:15:00 35 1493 3.65 3.7
10:30:00 25 1390 3.6653 3.68
10:45:00 33 1858 3.675 3.6957
11:00:00 49 891 3.678 3.6905
11:15:00 56 1644 3.6685 3.685
11:30:00 64 4910 3.6813 3.7001
11:45:00 79 4282 3.7 3.725
12:00:00 55 919 3.69 3.7
12:15:00 59 511 3.6787 3.69
12:30:00 60 900 3.6772 3.7
12:45:00 54 265 3.6904 3.71
13:00:00 83 16498 3.6899 3.745
13:15:00 67 580 3.7259 3.7497
13:30:00 59 2196 3.7343 3.7474
13:45:00 56 1210 3.7338 3.76
14:00:00 72 3284 3.7528 3.77
14:15:00 89 2629 3.755 3.77
14:30:00 74 1729 3.736 3.76
14:45:00 52 383 3.7307 3.74
15:00:00 35 915 3.725 3.7364
15:15:00 28 872 3.715 3.735
15:30:00 74 2245 3.695 3.72
15:45:00 110 7019 3.6901 3.7192
16:00:00 1 686 3.7 3.7
17:00:00 1 1 3.77 3.77
19:15:00 1 1 3.87 3.87
09:30:00 28 4156 3.615 3.66
09:45:00 17 866 3.625 3.65
10:00:00 28 235 3.64 3.65
10:15:00 35 1493 3.65 3.7
10:30:00 25 1390 3.6653 3.68
10:45:00 33 1858 3.675 3.6957
11:00:00 49 891 3.678 3.6905
11:15:00 56 1644 3.6685 3.685
11:30:00 64 4910 3.6813 3.7001
11:45:00 79 4282 3.7 3.725
12:00:00 55 919 3.69 3.7
12:15:00 59 511 3.6787 3.69
12:30:00 60 900 3.6772 3.7
12:45:00 54 265 3.6904 3.71
13:00:00 83 16498 3.6899 3.745
13:15:00 67 580 3.7259 3.7497
13:30:00 59 2196 3.7343 3.7474
13:45:00 56 1210 3.7338 3.76
14:00:00 72 3284 3.7528 3.77
14:15:00 89 2629 3.755 3.77
14:30:00 74 1729 3.736 3.76
14:45:00 52 383 3.7307 3.74
15:00:00 35 915 3.725 3.7364
15:15:00 28 872 3.715 3.735
15:30:00 74 2245 3.695 3.72
15:45:00 110 7019 3.6901 3.7192
16:00:00 1 686 3.7 3.7
17:00:00 1 1 3.77 3.77
19:15:00 1 1 3.87 3.87

Time	Number of Short Trades	Number of RBBN Shares Shorted	Lowest RBBN Selling Price	Highest RBBN Selling Price
09:30:00	28	4156	3.615	3.66
09:45:00	17	866	3.625	3.65
10:00:00	28	235	3.64	3.65
10:15:00	35	1493	3.65	3.7
10:30:00	25	1390	3.6653	3.68
10:45:00	33	1858	3.675	3.6957
11:00:00	49	891	3.678	3.6905
11:15:00	56	1644	3.6685	3.685
11:30:00	64	4910	3.6813	3.7001
11:45:00	79	4282	3.7	3.725
12:00:00	55	919	3.69	3.7
12:15:00	59	511	3.6787	3.69
12:30:00	60	900	3.6772	3.7
12:45:00	54	265	3.6904	3.71
13:00:00	83	16498	3.6899	3.745
13:15:00	67	580	3.7259	3.7497
13:30:00	59	2196	3.7343	3.7474
13:45:00	56	1210	3.7338	3.76
14:00:00	72	3284	3.7528	3.77
14:15:00	89	2629	3.755	3.77
14:30:00	74	1729	3.736	3.76
14:45:00	52	383	3.7307	3.74
15:00:00	35	915	3.725	3.7364
15:15:00	28	872	3.715	3.735
15:30:00	74	2245	3.695	3.72
15:45:00	110	7019	3.6901	3.7192
16:00:00	1	686	3.7	3.7
17:00:00	1	1	3.77	3.77
19:15:00	1	1	3.87	3.87
09:30:00	28	4156	3.615	3.66
09:45:00	17	866	3.625	3.65
10:00:00	28	235	3.64	3.65
10:15:00	35	1493	3.65	3.7
10:30:00	25	1390	3.6653	3.68
10:45:00	33	1858	3.675	3.6957
11:00:00	49	891	3.678	3.6905
11:15:00	56	1644	3.6685	3.685
11:30:00	64	4910	3.6813	3.7001
11:45:00	79	4282	3.7	3.725
12:00:00	55	919	3.69	3.7
12:15:00	59	511	3.6787	3.69
12:30:00	60	900	3.6772	3.7
12:45:00	54	265	3.6904	3.71
13:00:00	83	16498	3.6899	3.745
13:15:00	67	580	3.7259	3.7497
13:30:00	59	2196	3.7343	3.7474
13:45:00	56	1210	3.7338	3.76
14:00:00	72	3284	3.7528	3.77
14:15:00	89	2629	3.755	3.77
14:30:00	74	1729	3.736	3.76
14:45:00	52	383	3.7307	3.74
15:00:00	35	915	3.725	3.7364
15:15:00	28	872	3.715	3.735
15:30:00	74	2245	3.695	3.72
15:45:00	110	7019	3.6901	3.7192
16:00:00	1	686	3.7	3.7
17:00:00	1	1	3.77	3.77
19:15:00	1	1	3.87	3.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.