Short selling detail for RBC on 2024-10-18

Stock Name	RBC Bearings Incorporated
Ticker	RBC(USD) NYSE

Time Number of Short Trades Number of RBC Shares Shorted Lowest RBC Selling Price Highest RBC Selling Price
09:30:00 15 28 287.03 290.37
09:45:00 45 1268 285.955 289.57
10:00:00 20 88 285.69 287.6
10:15:00 18 570 286.418 287.82
10:30:00 17 93 286.69 287.633
10:45:00 23 172 286.945 288.35
11:00:00 12 142 287.16 288.171
11:15:00 20 191 287.16 288.05
11:30:00 17 128 287.27 288.175
11:45:00 41 510 287.678 288.34
12:00:00 35 213 287.66 288.48
12:15:00 34 306 287.98 289.27
12:30:00 31 180 288.39 288.96
12:45:00 21 354 288.27 289.03
13:00:00 25 101 288.37 289.11
13:15:00 73 267 288.57 289.145
13:30:00 87 892 288.47 288.88
13:45:00 54 241 288.22 288.78
14:00:00 55 248 288.21 289.14
14:15:00 99 369 288.67 289.42
14:30:00 49 589 288.74 289.36
14:45:00 65 619 288.43 289.9
15:00:00 64 735 287.73 288.41
15:15:00 62 797 287.86 288.605
15:30:00 79 725 288.25 289.08
15:45:00 177 2780 288.01 289.01
16:00:00 4 1640 288.1 288.1
09:30:00 15 28 287.03 290.37
09:45:00 45 1268 285.955 289.57
10:00:00 20 88 285.69 287.6
10:15:00 18 570 286.418 287.82
10:30:00 17 93 286.69 287.633
10:45:00 23 172 286.945 288.35
11:00:00 12 142 287.16 288.171
11:15:00 20 191 287.16 288.05
11:30:00 17 128 287.27 288.175
11:45:00 41 510 287.678 288.34
12:00:00 35 213 287.66 288.48
12:15:00 34 306 287.98 289.27
12:30:00 31 180 288.39 288.96
12:45:00 21 354 288.27 289.03
13:00:00 25 101 288.37 289.11
13:15:00 73 267 288.57 289.145
13:30:00 87 892 288.47 288.88
13:45:00 54 241 288.22 288.78
14:00:00 55 248 288.21 289.14
14:15:00 99 369 288.67 289.42
14:30:00 49 589 288.74 289.36
14:45:00 65 619 288.43 289.9
15:00:00 64 735 287.73 288.41
15:15:00 62 797 287.86 288.605
15:30:00 79 725 288.25 289.08
15:45:00 177 2780 288.01 289.01
16:00:00 4 1640 288.1 288.1

Time	Number of Short Trades	Number of RBC Shares Shorted	Lowest RBC Selling Price	Highest RBC Selling Price
09:30:00	15	28	287.03	290.37
09:45:00	45	1268	285.955	289.57
10:00:00	20	88	285.69	287.6
10:15:00	18	570	286.418	287.82
10:30:00	17	93	286.69	287.633
10:45:00	23	172	286.945	288.35
11:00:00	12	142	287.16	288.171
11:15:00	20	191	287.16	288.05
11:30:00	17	128	287.27	288.175
11:45:00	41	510	287.678	288.34
12:00:00	35	213	287.66	288.48
12:15:00	34	306	287.98	289.27
12:30:00	31	180	288.39	288.96
12:45:00	21	354	288.27	289.03
13:00:00	25	101	288.37	289.11
13:15:00	73	267	288.57	289.145
13:30:00	87	892	288.47	288.88
13:45:00	54	241	288.22	288.78
14:00:00	55	248	288.21	289.14
14:15:00	99	369	288.67	289.42
14:30:00	49	589	288.74	289.36
14:45:00	65	619	288.43	289.9
15:00:00	64	735	287.73	288.41
15:15:00	62	797	287.86	288.605
15:30:00	79	725	288.25	289.08
15:45:00	177	2780	288.01	289.01
16:00:00	4	1640	288.1	288.1
09:30:00	15	28	287.03	290.37
09:45:00	45	1268	285.955	289.57
10:00:00	20	88	285.69	287.6
10:15:00	18	570	286.418	287.82
10:30:00	17	93	286.69	287.633
10:45:00	23	172	286.945	288.35
11:00:00	12	142	287.16	288.171
11:15:00	20	191	287.16	288.05
11:30:00	17	128	287.27	288.175
11:45:00	41	510	287.678	288.34
12:00:00	35	213	287.66	288.48
12:15:00	34	306	287.98	289.27
12:30:00	31	180	288.39	288.96
12:45:00	21	354	288.27	289.03
13:00:00	25	101	288.37	289.11
13:15:00	73	267	288.57	289.145
13:30:00	87	892	288.47	288.88
13:45:00	54	241	288.22	288.78
14:00:00	55	248	288.21	289.14
14:15:00	99	369	288.67	289.42
14:30:00	49	589	288.74	289.36
14:45:00	65	619	288.43	289.9
15:00:00	64	735	287.73	288.41
15:15:00	62	797	287.86	288.605
15:30:00	79	725	288.25	289.08
15:45:00	177	2780	288.01	289.01
16:00:00	4	1640	288.1	288.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.