Short selling detail for RBC on 2024-10-21

Stock Name	RBC Bearings Incorporated
Ticker	RBC(USD) NYSE

Time Number of Short Trades Number of RBC Shares Shorted Lowest RBC Selling Price Highest RBC Selling Price
09:30:00 10 157 287.25 290.22
09:45:00 23 839 287.523 289.14
10:00:00 25 893 286.71 288.353
10:15:00 17 104 285.709 287.418
10:30:00 14 78 285 285.936
10:45:00 26 298 284.28 285.313
11:00:00 30 148 282.94 284.299
11:15:00 25 79 282.811 283.5
11:30:00 31 281 282.65 283.63
11:45:00 37 405 283.14 284.37
12:00:00 43 267 283.26 283.885
12:15:00 33 334 283.54 284.985
12:30:00 40 386 284.452 285.598
12:45:00 57 1973 285.261 287.385
13:00:00 51 254 286.65 287.6
13:15:00 95 1854 286.545 288.285
13:30:00 70 738 287.319 288.16
13:45:00 66 655 287.35 287.97
14:00:00 58 780 286.74 288.04
14:15:00 45 725 286.74 287.53
14:30:00 44 623 286.73 287.23
14:45:00 48 322 286.806 287.24
15:00:00 46 1334 286.53 287.47
15:15:00 50 407 286.905 287.565
15:30:00 46 428 285.7 286.955
15:45:00 195 3478 285.545 286.57
16:00:00 4 1039 286.3 286.3
09:30:00 10 157 287.25 290.22
09:45:00 23 839 287.523 289.14
10:00:00 25 893 286.71 288.353
10:15:00 17 104 285.709 287.418
10:30:00 14 78 285 285.936
10:45:00 26 298 284.28 285.313
11:00:00 30 148 282.94 284.299
11:15:00 25 79 282.811 283.5
11:30:00 31 281 282.65 283.63
11:45:00 37 405 283.14 284.37
12:00:00 43 267 283.26 283.885
12:15:00 33 334 283.54 284.985
12:30:00 40 386 284.452 285.598
12:45:00 57 1973 285.261 287.385
13:00:00 51 254 286.65 287.6
13:15:00 95 1854 286.545 288.285
13:30:00 70 738 287.319 288.16
13:45:00 66 655 287.35 287.97
14:00:00 58 780 286.74 288.04
14:15:00 45 725 286.74 287.53
14:30:00 44 623 286.73 287.23
14:45:00 48 322 286.806 287.24
15:00:00 46 1334 286.53 287.47
15:15:00 50 407 286.905 287.565
15:30:00 46 428 285.7 286.955
15:45:00 195 3478 285.545 286.57
16:00:00 4 1039 286.3 286.3

Time	Number of Short Trades	Number of RBC Shares Shorted	Lowest RBC Selling Price	Highest RBC Selling Price
09:30:00	10	157	287.25	290.22
09:45:00	23	839	287.523	289.14
10:00:00	25	893	286.71	288.353
10:15:00	17	104	285.709	287.418
10:30:00	14	78	285	285.936
10:45:00	26	298	284.28	285.313
11:00:00	30	148	282.94	284.299
11:15:00	25	79	282.811	283.5
11:30:00	31	281	282.65	283.63
11:45:00	37	405	283.14	284.37
12:00:00	43	267	283.26	283.885
12:15:00	33	334	283.54	284.985
12:30:00	40	386	284.452	285.598
12:45:00	57	1973	285.261	287.385
13:00:00	51	254	286.65	287.6
13:15:00	95	1854	286.545	288.285
13:30:00	70	738	287.319	288.16
13:45:00	66	655	287.35	287.97
14:00:00	58	780	286.74	288.04
14:15:00	45	725	286.74	287.53
14:30:00	44	623	286.73	287.23
14:45:00	48	322	286.806	287.24
15:00:00	46	1334	286.53	287.47
15:15:00	50	407	286.905	287.565
15:30:00	46	428	285.7	286.955
15:45:00	195	3478	285.545	286.57
16:00:00	4	1039	286.3	286.3
09:30:00	10	157	287.25	290.22
09:45:00	23	839	287.523	289.14
10:00:00	25	893	286.71	288.353
10:15:00	17	104	285.709	287.418
10:30:00	14	78	285	285.936
10:45:00	26	298	284.28	285.313
11:00:00	30	148	282.94	284.299
11:15:00	25	79	282.811	283.5
11:30:00	31	281	282.65	283.63
11:45:00	37	405	283.14	284.37
12:00:00	43	267	283.26	283.885
12:15:00	33	334	283.54	284.985
12:30:00	40	386	284.452	285.598
12:45:00	57	1973	285.261	287.385
13:00:00	51	254	286.65	287.6
13:15:00	95	1854	286.545	288.285
13:30:00	70	738	287.319	288.16
13:45:00	66	655	287.35	287.97
14:00:00	58	780	286.74	288.04
14:15:00	45	725	286.74	287.53
14:30:00	44	623	286.73	287.23
14:45:00	48	322	286.806	287.24
15:00:00	46	1334	286.53	287.47
15:15:00	50	407	286.905	287.565
15:30:00	46	428	285.7	286.955
15:45:00	195	3478	285.545	286.57
16:00:00	4	1039	286.3	286.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.