Short selling detail for RBC on 2024-10-22

Stock Name	RBC Bearings Incorporated
Ticker	RBC(USD) NYSE

Time Number of Short Trades Number of RBC Shares Shorted Lowest RBC Selling Price Highest RBC Selling Price
09:30:00 5 68 285.345 287.14
09:45:00 8 21 284.44 285.67
10:00:00 11 1098 283.64 284.764
10:15:00 8 110 283.1 283.72
10:30:00 34 715 282.04 283.45
10:45:00 17 91 283.04 284.14
11:00:00 38 263 283.48 284.58
11:15:00 23 3098 284.5 285.03
11:30:00 32 558 284.49 285.3
11:45:00 30 389 284.52 285.33
12:00:00 29 654 284.38 285.02
12:15:00 17 428 284.59 285.25
12:30:00 19 184 284.71 285.23
12:45:00 39 313 284.885 285.2
13:00:00 19 226 284.75 285.17
13:15:00 24 637 284.75 285.12
13:30:00 23 222 284.65 285.32
13:45:00 21 281 284.93 285.36
14:00:00 24 305 285.01 285.33
14:15:00 26 453 285.14 285.745
14:30:00 25 374 285.15 285.63
14:45:00 33 252 285.11 285.7
15:00:00 56 1144 285.085 285.64
15:15:00 49 1086 284.765 285.51
15:30:00 156 4697 284.08 284.859
15:45:00 406 9020 284.12 284.85
16:00:00 8 1311 284.43 284.43
09:30:00 5 68 285.345 287.14
09:45:00 8 21 284.44 285.67
10:00:00 11 1098 283.64 284.764
10:15:00 8 110 283.1 283.72
10:30:00 34 715 282.04 283.45
10:45:00 17 91 283.04 284.14
11:00:00 38 263 283.48 284.58
11:15:00 23 3098 284.5 285.03
11:30:00 32 558 284.49 285.3
11:45:00 30 389 284.52 285.33
12:00:00 29 654 284.38 285.02
12:15:00 17 428 284.59 285.25
12:30:00 19 184 284.71 285.23
12:45:00 39 313 284.885 285.2
13:00:00 19 226 284.75 285.17
13:15:00 24 637 284.75 285.12
13:30:00 23 222 284.65 285.32
13:45:00 21 281 284.93 285.36
14:00:00 24 305 285.01 285.33
14:15:00 26 453 285.14 285.745
14:30:00 25 374 285.15 285.63
14:45:00 33 252 285.11 285.7
15:00:00 56 1144 285.085 285.64
15:15:00 49 1086 284.765 285.51
15:30:00 156 4697 284.08 284.859
15:45:00 406 9020 284.12 284.85
16:00:00 8 1311 284.43 284.43

Time	Number of Short Trades	Number of RBC Shares Shorted	Lowest RBC Selling Price	Highest RBC Selling Price
09:30:00	5	68	285.345	287.14
09:45:00	8	21	284.44	285.67
10:00:00	11	1098	283.64	284.764
10:15:00	8	110	283.1	283.72
10:30:00	34	715	282.04	283.45
10:45:00	17	91	283.04	284.14
11:00:00	38	263	283.48	284.58
11:15:00	23	3098	284.5	285.03
11:30:00	32	558	284.49	285.3
11:45:00	30	389	284.52	285.33
12:00:00	29	654	284.38	285.02
12:15:00	17	428	284.59	285.25
12:30:00	19	184	284.71	285.23
12:45:00	39	313	284.885	285.2
13:00:00	19	226	284.75	285.17
13:15:00	24	637	284.75	285.12
13:30:00	23	222	284.65	285.32
13:45:00	21	281	284.93	285.36
14:00:00	24	305	285.01	285.33
14:15:00	26	453	285.14	285.745
14:30:00	25	374	285.15	285.63
14:45:00	33	252	285.11	285.7
15:00:00	56	1144	285.085	285.64
15:15:00	49	1086	284.765	285.51
15:30:00	156	4697	284.08	284.859
15:45:00	406	9020	284.12	284.85
16:00:00	8	1311	284.43	284.43
09:30:00	5	68	285.345	287.14
09:45:00	8	21	284.44	285.67
10:00:00	11	1098	283.64	284.764
10:15:00	8	110	283.1	283.72
10:30:00	34	715	282.04	283.45
10:45:00	17	91	283.04	284.14
11:00:00	38	263	283.48	284.58
11:15:00	23	3098	284.5	285.03
11:30:00	32	558	284.49	285.3
11:45:00	30	389	284.52	285.33
12:00:00	29	654	284.38	285.02
12:15:00	17	428	284.59	285.25
12:30:00	19	184	284.71	285.23
12:45:00	39	313	284.885	285.2
13:00:00	19	226	284.75	285.17
13:15:00	24	637	284.75	285.12
13:30:00	23	222	284.65	285.32
13:45:00	21	281	284.93	285.36
14:00:00	24	305	285.01	285.33
14:15:00	26	453	285.14	285.745
14:30:00	25	374	285.15	285.63
14:45:00	33	252	285.11	285.7
15:00:00	56	1144	285.085	285.64
15:15:00	49	1086	284.765	285.51
15:30:00	156	4697	284.08	284.859
15:45:00	406	9020	284.12	284.85
16:00:00	8	1311	284.43	284.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.