Short selling detail for RBC on 2024-10-23

Stock Name	RBC Bearings Incorporated
Ticker	RBC(USD) NYSE

Time Number of Short Trades Number of RBC Shares Shorted Lowest RBC Selling Price Highest RBC Selling Price
09:30:00 11 716 283.19 284.86
09:45:00 9 21 283.48 284.44
10:00:00 22 246 282.64 284.747
10:15:00 11 50 282.42 284.54
10:30:00 14 338 283.17 284.23
10:45:00 17 129 283.32 284.635
11:00:00 20 499 283.38 284.02
11:15:00 22 113 282.64 283.53
11:30:00 26 353 282.45 283.75
11:45:00 17 244 283.12 283.693
12:00:00 36 272 283.73 284.41
12:15:00 28 210 283.78 284.38
12:30:00 34 298 283.545 284.37
12:45:00 48 1293 283.785 284.74
13:00:00 23 254 283.16 284.64
13:15:00 26 474 283.36 284.55
13:30:00 37 258 282.72 284.184
13:45:00 22 174 282.49 283.136
14:00:00 42 669 281.37 283.04
14:15:00 38 384 281.99 282.948
14:30:00 35 759 283.08 285.11
14:45:00 50 939 284.16 284.95
15:00:00 52 719 284.22 285.227
15:15:00 133 5562 284.4 285.515
15:30:00 134 1136 285.12 286.04
15:45:00 234 3878 285.615 286.97
16:00:00 10 1331 286.96 286.96
09:30:00 11 716 283.19 284.86
09:45:00 9 21 283.48 284.44
10:00:00 22 246 282.64 284.747
10:15:00 11 50 282.42 284.54
10:30:00 14 338 283.17 284.23
10:45:00 17 129 283.32 284.635
11:00:00 20 499 283.38 284.02
11:15:00 22 113 282.64 283.53
11:30:00 26 353 282.45 283.75
11:45:00 17 244 283.12 283.693
12:00:00 36 272 283.73 284.41
12:15:00 28 210 283.78 284.38
12:30:00 34 298 283.545 284.37
12:45:00 48 1293 283.785 284.74
13:00:00 23 254 283.16 284.64
13:15:00 26 474 283.36 284.55
13:30:00 37 258 282.72 284.184
13:45:00 22 174 282.49 283.136
14:00:00 42 669 281.37 283.04
14:15:00 38 384 281.99 282.948
14:30:00 35 759 283.08 285.11
14:45:00 50 939 284.16 284.95
15:00:00 52 719 284.22 285.227
15:15:00 133 5562 284.4 285.515
15:30:00 134 1136 285.12 286.04
15:45:00 234 3878 285.615 286.97
16:00:00 10 1331 286.96 286.96

Time	Number of Short Trades	Number of RBC Shares Shorted	Lowest RBC Selling Price	Highest RBC Selling Price
09:30:00	11	716	283.19	284.86
09:45:00	9	21	283.48	284.44
10:00:00	22	246	282.64	284.747
10:15:00	11	50	282.42	284.54
10:30:00	14	338	283.17	284.23
10:45:00	17	129	283.32	284.635
11:00:00	20	499	283.38	284.02
11:15:00	22	113	282.64	283.53
11:30:00	26	353	282.45	283.75
11:45:00	17	244	283.12	283.693
12:00:00	36	272	283.73	284.41
12:15:00	28	210	283.78	284.38
12:30:00	34	298	283.545	284.37
12:45:00	48	1293	283.785	284.74
13:00:00	23	254	283.16	284.64
13:15:00	26	474	283.36	284.55
13:30:00	37	258	282.72	284.184
13:45:00	22	174	282.49	283.136
14:00:00	42	669	281.37	283.04
14:15:00	38	384	281.99	282.948
14:30:00	35	759	283.08	285.11
14:45:00	50	939	284.16	284.95
15:00:00	52	719	284.22	285.227
15:15:00	133	5562	284.4	285.515
15:30:00	134	1136	285.12	286.04
15:45:00	234	3878	285.615	286.97
16:00:00	10	1331	286.96	286.96
09:30:00	11	716	283.19	284.86
09:45:00	9	21	283.48	284.44
10:00:00	22	246	282.64	284.747
10:15:00	11	50	282.42	284.54
10:30:00	14	338	283.17	284.23
10:45:00	17	129	283.32	284.635
11:00:00	20	499	283.38	284.02
11:15:00	22	113	282.64	283.53
11:30:00	26	353	282.45	283.75
11:45:00	17	244	283.12	283.693
12:00:00	36	272	283.73	284.41
12:15:00	28	210	283.78	284.38
12:30:00	34	298	283.545	284.37
12:45:00	48	1293	283.785	284.74
13:00:00	23	254	283.16	284.64
13:15:00	26	474	283.36	284.55
13:30:00	37	258	282.72	284.184
13:45:00	22	174	282.49	283.136
14:00:00	42	669	281.37	283.04
14:15:00	38	384	281.99	282.948
14:30:00	35	759	283.08	285.11
14:45:00	50	939	284.16	284.95
15:00:00	52	719	284.22	285.227
15:15:00	133	5562	284.4	285.515
15:30:00	134	1136	285.12	286.04
15:45:00	234	3878	285.615	286.97
16:00:00	10	1331	286.96	286.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.