Short selling detail for RBC on 2024-10-24

Stock Name	RBC Bearings Incorporated
Ticker	RBC(USD) NYSE

Time Number of Short Trades Number of RBC Shares Shorted Lowest RBC Selling Price Highest RBC Selling Price
09:30:00 9 126 286.145 289.17
09:45:00 24 262 284.39 287.545
10:00:00 27 272 286.28 287.62
10:15:00 31 66 285.705 286.9
10:30:00 59 1156 285.68 287.16
10:45:00 39 659 286.11 286.95
11:00:00 126 5638 285.925 287.16
11:15:00 68 1025 286.44 287.39
11:30:00 54 380 286.79 287.55
11:45:00 52 545 286.5 287.486
12:00:00 58 374 286.37 287.5
12:15:00 43 489 286.41 287.21
12:30:00 43 98 286.76 287.8
12:45:00 55 299 287.446 288.34
13:00:00 40 217 288.08 288.7
13:15:00 41 292 288.115 288.73
13:30:00 50 379 288.495 289.44
13:45:00 54 300 288.62 289.41
14:00:00 28 336 287.745 288.882
14:15:00 54 540 287.711 288.22
14:30:00 65 904 286.82 287.73
14:45:00 76 1978 287.075 288.06
15:00:00 90 1490 287.39 288.71
15:15:00 102 1270 287.95 288.68
15:30:00 120 2171 287.734 288.66
15:45:00 261 5547 287.93 289.5
16:00:00 9 515 288.16 288.16
09:30:00 9 126 286.145 289.17
09:45:00 24 262 284.39 287.545
10:00:00 27 272 286.28 287.62
10:15:00 31 66 285.705 286.9
10:30:00 59 1156 285.68 287.16
10:45:00 39 659 286.11 286.95
11:00:00 126 5638 285.925 287.16
11:15:00 68 1025 286.44 287.39
11:30:00 54 380 286.79 287.55
11:45:00 52 545 286.5 287.486
12:00:00 58 374 286.37 287.5
12:15:00 43 489 286.41 287.21
12:30:00 43 98 286.76 287.8
12:45:00 55 299 287.446 288.34
13:00:00 40 217 288.08 288.7
13:15:00 41 292 288.115 288.73
13:30:00 50 379 288.495 289.44
13:45:00 54 300 288.62 289.41
14:00:00 28 336 287.745 288.882
14:15:00 54 540 287.711 288.22
14:30:00 65 904 286.82 287.73
14:45:00 76 1978 287.075 288.06
15:00:00 90 1490 287.39 288.71
15:15:00 102 1270 287.95 288.68
15:30:00 120 2171 287.734 288.66
15:45:00 261 5547 287.93 289.5
16:00:00 9 515 288.16 288.16

Time	Number of Short Trades	Number of RBC Shares Shorted	Lowest RBC Selling Price	Highest RBC Selling Price
09:30:00	9	126	286.145	289.17
09:45:00	24	262	284.39	287.545
10:00:00	27	272	286.28	287.62
10:15:00	31	66	285.705	286.9
10:30:00	59	1156	285.68	287.16
10:45:00	39	659	286.11	286.95
11:00:00	126	5638	285.925	287.16
11:15:00	68	1025	286.44	287.39
11:30:00	54	380	286.79	287.55
11:45:00	52	545	286.5	287.486
12:00:00	58	374	286.37	287.5
12:15:00	43	489	286.41	287.21
12:30:00	43	98	286.76	287.8
12:45:00	55	299	287.446	288.34
13:00:00	40	217	288.08	288.7
13:15:00	41	292	288.115	288.73
13:30:00	50	379	288.495	289.44
13:45:00	54	300	288.62	289.41
14:00:00	28	336	287.745	288.882
14:15:00	54	540	287.711	288.22
14:30:00	65	904	286.82	287.73
14:45:00	76	1978	287.075	288.06
15:00:00	90	1490	287.39	288.71
15:15:00	102	1270	287.95	288.68
15:30:00	120	2171	287.734	288.66
15:45:00	261	5547	287.93	289.5
16:00:00	9	515	288.16	288.16
09:30:00	9	126	286.145	289.17
09:45:00	24	262	284.39	287.545
10:00:00	27	272	286.28	287.62
10:15:00	31	66	285.705	286.9
10:30:00	59	1156	285.68	287.16
10:45:00	39	659	286.11	286.95
11:00:00	126	5638	285.925	287.16
11:15:00	68	1025	286.44	287.39
11:30:00	54	380	286.79	287.55
11:45:00	52	545	286.5	287.486
12:00:00	58	374	286.37	287.5
12:15:00	43	489	286.41	287.21
12:30:00	43	98	286.76	287.8
12:45:00	55	299	287.446	288.34
13:00:00	40	217	288.08	288.7
13:15:00	41	292	288.115	288.73
13:30:00	50	379	288.495	289.44
13:45:00	54	300	288.62	289.41
14:00:00	28	336	287.745	288.882
14:15:00	54	540	287.711	288.22
14:30:00	65	904	286.82	287.73
14:45:00	76	1978	287.075	288.06
15:00:00	90	1490	287.39	288.71
15:15:00	102	1270	287.95	288.68
15:30:00	120	2171	287.734	288.66
15:45:00	261	5547	287.93	289.5
16:00:00	9	515	288.16	288.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.