Short selling detail for RBC on 2024-10-25

Stock Name	RBC Bearings Incorporated
Ticker	RBC(USD) NYSE

Time Number of Short Trades Number of RBC Shares Shorted Lowest RBC Selling Price Highest RBC Selling Price
09:30:00 17 517 289.82 291.565
09:45:00 36 723 289.965 291.29
10:00:00 30 570 289.965 291.49
10:15:00 11 179 290.555 291.201
10:30:00 118 9786 291.07 292.21
10:45:00 40 1567 289.73 291.85
11:00:00 23 670 289.11 290.575
11:15:00 11 424 287.39 289.24
11:30:00 7 125 287.43 288.42
11:45:00 13 76 287.65 288.365
12:00:00 30 781 287.685 288.37
12:15:00 31 389 287.58 288.26
12:30:00 61 1463 287.969 289
12:45:00 18 106 288.496 288.986
13:00:00 18 169 287.53 288.41
13:15:00 18 207 287.32 288.03
13:30:00 22 236 286.46 287.594
13:45:00 22 250 286.36 287.28
14:00:00 23 977 286.63 286.974
14:15:00 25 622 286.62 287.05
14:30:00 28 212 286.86 287.8
14:45:00 18 374 287.018 287.73
15:00:00 55 852 287.032 288.4
15:15:00 43 600 287.56 288.41
15:30:00 65 841 287.81 288.53
15:45:00 177 2006 287.9 288.939
16:00:00 6 162 288.84 288.84
19:00:00 1 27 295.21 295.21
09:30:00 17 517 289.82 291.565
09:45:00 36 723 289.965 291.29
10:00:00 30 570 289.965 291.49
10:15:00 11 179 290.555 291.201
10:30:00 118 9786 291.07 292.21
10:45:00 40 1567 289.73 291.85
11:00:00 23 670 289.11 290.575
11:15:00 11 424 287.39 289.24
11:30:00 7 125 287.43 288.42
11:45:00 13 76 287.65 288.365
12:00:00 30 781 287.685 288.37
12:15:00 31 389 287.58 288.26
12:30:00 61 1463 287.969 289
12:45:00 18 106 288.496 288.986
13:00:00 18 169 287.53 288.41
13:15:00 18 207 287.32 288.03
13:30:00 22 236 286.46 287.594
13:45:00 22 250 286.36 287.28
14:00:00 23 977 286.63 286.974
14:15:00 25 622 286.62 287.05
14:30:00 28 212 286.86 287.8
14:45:00 18 374 287.018 287.73
15:00:00 55 852 287.032 288.4
15:15:00 43 600 287.56 288.41
15:30:00 65 841 287.81 288.53
15:45:00 177 2006 287.9 288.939
16:00:00 6 162 288.84 288.84
19:00:00 1 27 295.21 295.21

Time	Number of Short Trades	Number of RBC Shares Shorted	Lowest RBC Selling Price	Highest RBC Selling Price
09:30:00	17	517	289.82	291.565
09:45:00	36	723	289.965	291.29
10:00:00	30	570	289.965	291.49
10:15:00	11	179	290.555	291.201
10:30:00	118	9786	291.07	292.21
10:45:00	40	1567	289.73	291.85
11:00:00	23	670	289.11	290.575
11:15:00	11	424	287.39	289.24
11:30:00	7	125	287.43	288.42
11:45:00	13	76	287.65	288.365
12:00:00	30	781	287.685	288.37
12:15:00	31	389	287.58	288.26
12:30:00	61	1463	287.969	289
12:45:00	18	106	288.496	288.986
13:00:00	18	169	287.53	288.41
13:15:00	18	207	287.32	288.03
13:30:00	22	236	286.46	287.594
13:45:00	22	250	286.36	287.28
14:00:00	23	977	286.63	286.974
14:15:00	25	622	286.62	287.05
14:30:00	28	212	286.86	287.8
14:45:00	18	374	287.018	287.73
15:00:00	55	852	287.032	288.4
15:15:00	43	600	287.56	288.41
15:30:00	65	841	287.81	288.53
15:45:00	177	2006	287.9	288.939
16:00:00	6	162	288.84	288.84
19:00:00	1	27	295.21	295.21
09:30:00	17	517	289.82	291.565
09:45:00	36	723	289.965	291.29
10:00:00	30	570	289.965	291.49
10:15:00	11	179	290.555	291.201
10:30:00	118	9786	291.07	292.21
10:45:00	40	1567	289.73	291.85
11:00:00	23	670	289.11	290.575
11:15:00	11	424	287.39	289.24
11:30:00	7	125	287.43	288.42
11:45:00	13	76	287.65	288.365
12:00:00	30	781	287.685	288.37
12:15:00	31	389	287.58	288.26
12:30:00	61	1463	287.969	289
12:45:00	18	106	288.496	288.986
13:00:00	18	169	287.53	288.41
13:15:00	18	207	287.32	288.03
13:30:00	22	236	286.46	287.594
13:45:00	22	250	286.36	287.28
14:00:00	23	977	286.63	286.974
14:15:00	25	622	286.62	287.05
14:30:00	28	212	286.86	287.8
14:45:00	18	374	287.018	287.73
15:00:00	55	852	287.032	288.4
15:15:00	43	600	287.56	288.41
15:30:00	65	841	287.81	288.53
15:45:00	177	2006	287.9	288.939
16:00:00	6	162	288.84	288.84
19:00:00	1	27	295.21	295.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.