Short selling detail for RBC on 2024-10-28

Stock Name	RBC Bearings Incorporated
Ticker	RBC(USD) NYSE

Time Number of Short Trades Number of RBC Shares Shorted Lowest RBC Selling Price Highest RBC Selling Price
09:30:00 8 386 290.47 292.827
09:45:00 10 28 290.2 291.65
10:00:00 16 179 289.31 291.01
10:15:00 8 716 289.61 291.29
10:30:00 8 228 290.765 291.38
10:45:00 5 9 290.53 291.28
11:00:00 15 221 291.08 291.55
11:15:00 7 54 291.254 291.64
11:30:00 8 23 290.375 291.26
11:45:00 10 26 290.34 290.55
12:00:00 35 883 290.07 291.782
12:15:00 38 342 290.98 292.4
12:30:00 28 738 290.97 292.97
12:45:00 19 116 291.166 292.24
13:00:00 18 478 290.145 291.31
13:15:00 19 279 290.66 291.57
13:30:00 21 517 291.09 291.58
13:45:00 25 526 290.11 291.508
14:00:00 49 511 288.83 290.585
14:15:00 21 85 288.83 289.555
14:30:00 25 283 288.78 289.505
14:45:00 33 778 288.75 289.47
15:00:00 36 441 288.84 289.4
15:15:00 43 633 289.185 290.01
15:30:00 61 562 289.6 290.475
15:45:00 124 1585 288.58 290.41
16:00:00 5 471 288.57 288.57
09:30:00 8 386 290.47 292.827
09:45:00 10 28 290.2 291.65
10:00:00 16 179 289.31 291.01
10:15:00 8 716 289.61 291.29
10:30:00 8 228 290.765 291.38
10:45:00 5 9 290.53 291.28
11:00:00 15 221 291.08 291.55
11:15:00 7 54 291.254 291.64
11:30:00 8 23 290.375 291.26
11:45:00 10 26 290.34 290.55
12:00:00 35 883 290.07 291.782
12:15:00 38 342 290.98 292.4
12:30:00 28 738 290.97 292.97
12:45:00 19 116 291.166 292.24
13:00:00 18 478 290.145 291.31
13:15:00 19 279 290.66 291.57
13:30:00 21 517 291.09 291.58
13:45:00 25 526 290.11 291.508
14:00:00 49 511 288.83 290.585
14:15:00 21 85 288.83 289.555
14:30:00 25 283 288.78 289.505
14:45:00 33 778 288.75 289.47
15:00:00 36 441 288.84 289.4
15:15:00 43 633 289.185 290.01
15:30:00 61 562 289.6 290.475
15:45:00 124 1585 288.58 290.41
16:00:00 5 471 288.57 288.57

Time	Number of Short Trades	Number of RBC Shares Shorted	Lowest RBC Selling Price	Highest RBC Selling Price
09:30:00	8	386	290.47	292.827
09:45:00	10	28	290.2	291.65
10:00:00	16	179	289.31	291.01
10:15:00	8	716	289.61	291.29
10:30:00	8	228	290.765	291.38
10:45:00	5	9	290.53	291.28
11:00:00	15	221	291.08	291.55
11:15:00	7	54	291.254	291.64
11:30:00	8	23	290.375	291.26
11:45:00	10	26	290.34	290.55
12:00:00	35	883	290.07	291.782
12:15:00	38	342	290.98	292.4
12:30:00	28	738	290.97	292.97
12:45:00	19	116	291.166	292.24
13:00:00	18	478	290.145	291.31
13:15:00	19	279	290.66	291.57
13:30:00	21	517	291.09	291.58
13:45:00	25	526	290.11	291.508
14:00:00	49	511	288.83	290.585
14:15:00	21	85	288.83	289.555
14:30:00	25	283	288.78	289.505
14:45:00	33	778	288.75	289.47
15:00:00	36	441	288.84	289.4
15:15:00	43	633	289.185	290.01
15:30:00	61	562	289.6	290.475
15:45:00	124	1585	288.58	290.41
16:00:00	5	471	288.57	288.57
09:30:00	8	386	290.47	292.827
09:45:00	10	28	290.2	291.65
10:00:00	16	179	289.31	291.01
10:15:00	8	716	289.61	291.29
10:30:00	8	228	290.765	291.38
10:45:00	5	9	290.53	291.28
11:00:00	15	221	291.08	291.55
11:15:00	7	54	291.254	291.64
11:30:00	8	23	290.375	291.26
11:45:00	10	26	290.34	290.55
12:00:00	35	883	290.07	291.782
12:15:00	38	342	290.98	292.4
12:30:00	28	738	290.97	292.97
12:45:00	19	116	291.166	292.24
13:00:00	18	478	290.145	291.31
13:15:00	19	279	290.66	291.57
13:30:00	21	517	291.09	291.58
13:45:00	25	526	290.11	291.508
14:00:00	49	511	288.83	290.585
14:15:00	21	85	288.83	289.555
14:30:00	25	283	288.78	289.505
14:45:00	33	778	288.75	289.47
15:00:00	36	441	288.84	289.4
15:15:00	43	633	289.185	290.01
15:30:00	61	562	289.6	290.475
15:45:00	124	1585	288.58	290.41
16:00:00	5	471	288.57	288.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.