Short selling detail for RBC on 2024-10-29

Stock Name	RBC Bearings Incorporated
Ticker	RBC(USD) NYSE

Time Number of Short Trades Number of RBC Shares Shorted Lowest RBC Selling Price Highest RBC Selling Price
09:30:00 26 241 284.63 287.377
09:45:00 39 121 286.4 288.27
10:00:00 36 183 286.67 288.2
10:15:00 25 238 286.525 287.58
10:30:00 32 164 286.29 287.73
10:45:00 29 626 286.14 287.305
11:00:00 37 91 286.01 287.02
11:15:00 32 169 286.15 287.3
11:30:00 34 113 286.27 287.415
11:45:00 42 494 286.52 287.56
12:00:00 63 486 286 287.68
12:15:00 60 806 284.295 286.545
12:30:00 27 275 284.03 284.861
12:45:00 50 412 284.05 285.009
13:00:00 41 399 284.76 285.52
13:15:00 35 707 284.9 286.12
13:30:00 38 268 285.4 286.04
13:45:00 36 357 285.398 286.02
14:00:00 48 534 285.48 286.16
14:15:00 35 563 285.195 285.968
14:30:00 68 1679 285.125 287.28
14:45:00 54 261 285.921 287.285
15:00:00 76 475 285.58 287.17
15:15:00 76 662 285.82 286.373
15:30:00 108 812 285.062 286.32
15:45:00 268 4152 284.9 285.95
16:00:00 4 864 285.82 285.83
09:30:00 26 241 284.63 287.377
09:45:00 39 121 286.4 288.27
10:00:00 36 183 286.67 288.2
10:15:00 25 238 286.525 287.58
10:30:00 32 164 286.29 287.73
10:45:00 29 626 286.14 287.305
11:00:00 37 91 286.01 287.02
11:15:00 32 169 286.15 287.3
11:30:00 34 113 286.27 287.415
11:45:00 42 494 286.52 287.56
12:00:00 63 486 286 287.68
12:15:00 60 806 284.295 286.545
12:30:00 27 275 284.03 284.861
12:45:00 50 412 284.05 285.009
13:00:00 41 399 284.76 285.52
13:15:00 35 707 284.9 286.12
13:30:00 38 268 285.4 286.04
13:45:00 36 357 285.398 286.02
14:00:00 48 534 285.48 286.16
14:15:00 35 563 285.195 285.968
14:30:00 68 1679 285.125 287.28
14:45:00 54 261 285.921 287.285
15:00:00 76 475 285.58 287.17
15:15:00 76 662 285.82 286.373
15:30:00 108 812 285.062 286.32
15:45:00 268 4152 284.9 285.95
16:00:00 4 864 285.82 285.83

Time	Number of Short Trades	Number of RBC Shares Shorted	Lowest RBC Selling Price	Highest RBC Selling Price
09:30:00	26	241	284.63	287.377
09:45:00	39	121	286.4	288.27
10:00:00	36	183	286.67	288.2
10:15:00	25	238	286.525	287.58
10:30:00	32	164	286.29	287.73
10:45:00	29	626	286.14	287.305
11:00:00	37	91	286.01	287.02
11:15:00	32	169	286.15	287.3
11:30:00	34	113	286.27	287.415
11:45:00	42	494	286.52	287.56
12:00:00	63	486	286	287.68
12:15:00	60	806	284.295	286.545
12:30:00	27	275	284.03	284.861
12:45:00	50	412	284.05	285.009
13:00:00	41	399	284.76	285.52
13:15:00	35	707	284.9	286.12
13:30:00	38	268	285.4	286.04
13:45:00	36	357	285.398	286.02
14:00:00	48	534	285.48	286.16
14:15:00	35	563	285.195	285.968
14:30:00	68	1679	285.125	287.28
14:45:00	54	261	285.921	287.285
15:00:00	76	475	285.58	287.17
15:15:00	76	662	285.82	286.373
15:30:00	108	812	285.062	286.32
15:45:00	268	4152	284.9	285.95
16:00:00	4	864	285.82	285.83
09:30:00	26	241	284.63	287.377
09:45:00	39	121	286.4	288.27
10:00:00	36	183	286.67	288.2
10:15:00	25	238	286.525	287.58
10:30:00	32	164	286.29	287.73
10:45:00	29	626	286.14	287.305
11:00:00	37	91	286.01	287.02
11:15:00	32	169	286.15	287.3
11:30:00	34	113	286.27	287.415
11:45:00	42	494	286.52	287.56
12:00:00	63	486	286	287.68
12:15:00	60	806	284.295	286.545
12:30:00	27	275	284.03	284.861
12:45:00	50	412	284.05	285.009
13:00:00	41	399	284.76	285.52
13:15:00	35	707	284.9	286.12
13:30:00	38	268	285.4	286.04
13:45:00	36	357	285.398	286.02
14:00:00	48	534	285.48	286.16
14:15:00	35	563	285.195	285.968
14:30:00	68	1679	285.125	287.28
14:45:00	54	261	285.921	287.285
15:00:00	76	475	285.58	287.17
15:15:00	76	662	285.82	286.373
15:30:00	108	812	285.062	286.32
15:45:00	268	4152	284.9	285.95
16:00:00	4	864	285.82	285.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.