Short selling detail for RBC on 2024-10-30

Stock Name	RBC Bearings Incorporated
Ticker	RBC(USD) NYSE

Time Number of Short Trades Number of RBC Shares Shorted Lowest RBC Selling Price Highest RBC Selling Price
09:30:00 7 179 286.41 287.75
09:45:00 13 281 287.195 287.823
10:00:00 16 446 287.36 287.77
10:15:00 74 1319 287.45 289.7
10:30:00 46 542 288.1 289.307
10:45:00 44 764 287.91 289.075
11:00:00 21 152 288.047 288.79
11:15:00 26 193 288.115 288.53
11:30:00 24 140 288.095 288.76
11:45:00 28 75 287.97 288.77
12:00:00 51 402 287.81 288.72
12:15:00 32 248 287.776 288.3
12:30:00 49 226 287.65 288
12:45:00 77 1377 287.32 288.62
13:00:00 59 795 287.61 288.54
13:15:00 86 571 287.56 288.62
13:30:00 61 598 287.39 288.16
13:45:00 29 202 287.72 288.28
14:00:00 30 581 287.66 288.57
14:15:00 54 645 287.751 288.385
14:30:00 67 354 286.97 287.902
14:45:00 63 376 286.69 287.206
15:00:00 61 237 286.53 286.94
15:15:00 70 733 286.39 286.94
15:30:00 81 875 286.14 287.28
15:45:00 260 4016 286.205 287.09
16:00:00 4 1276 286.37 286.37
09:30:00 7 179 286.41 287.75
09:45:00 13 281 287.195 287.823
10:00:00 16 446 287.36 287.77
10:15:00 74 1319 287.45 289.7
10:30:00 46 542 288.1 289.307
10:45:00 44 764 287.91 289.075
11:00:00 21 152 288.047 288.79
11:15:00 26 193 288.115 288.53
11:30:00 24 140 288.095 288.76
11:45:00 28 75 287.97 288.77
12:00:00 51 402 287.81 288.72
12:15:00 32 248 287.776 288.3
12:30:00 49 226 287.65 288
12:45:00 77 1377 287.32 288.62
13:00:00 59 795 287.61 288.54
13:15:00 86 571 287.56 288.62
13:30:00 61 598 287.39 288.16
13:45:00 29 202 287.72 288.28
14:00:00 30 581 287.66 288.57
14:15:00 54 645 287.751 288.385
14:30:00 67 354 286.97 287.902
14:45:00 63 376 286.69 287.206
15:00:00 61 237 286.53 286.94
15:15:00 70 733 286.39 286.94
15:30:00 81 875 286.14 287.28
15:45:00 260 4016 286.205 287.09
16:00:00 4 1276 286.37 286.37

Time	Number of Short Trades	Number of RBC Shares Shorted	Lowest RBC Selling Price	Highest RBC Selling Price
09:30:00	7	179	286.41	287.75
09:45:00	13	281	287.195	287.823
10:00:00	16	446	287.36	287.77
10:15:00	74	1319	287.45	289.7
10:30:00	46	542	288.1	289.307
10:45:00	44	764	287.91	289.075
11:00:00	21	152	288.047	288.79
11:15:00	26	193	288.115	288.53
11:30:00	24	140	288.095	288.76
11:45:00	28	75	287.97	288.77
12:00:00	51	402	287.81	288.72
12:15:00	32	248	287.776	288.3
12:30:00	49	226	287.65	288
12:45:00	77	1377	287.32	288.62
13:00:00	59	795	287.61	288.54
13:15:00	86	571	287.56	288.62
13:30:00	61	598	287.39	288.16
13:45:00	29	202	287.72	288.28
14:00:00	30	581	287.66	288.57
14:15:00	54	645	287.751	288.385
14:30:00	67	354	286.97	287.902
14:45:00	63	376	286.69	287.206
15:00:00	61	237	286.53	286.94
15:15:00	70	733	286.39	286.94
15:30:00	81	875	286.14	287.28
15:45:00	260	4016	286.205	287.09
16:00:00	4	1276	286.37	286.37
09:30:00	7	179	286.41	287.75
09:45:00	13	281	287.195	287.823
10:00:00	16	446	287.36	287.77
10:15:00	74	1319	287.45	289.7
10:30:00	46	542	288.1	289.307
10:45:00	44	764	287.91	289.075
11:00:00	21	152	288.047	288.79
11:15:00	26	193	288.115	288.53
11:30:00	24	140	288.095	288.76
11:45:00	28	75	287.97	288.77
12:00:00	51	402	287.81	288.72
12:15:00	32	248	287.776	288.3
12:30:00	49	226	287.65	288
12:45:00	77	1377	287.32	288.62
13:00:00	59	795	287.61	288.54
13:15:00	86	571	287.56	288.62
13:30:00	61	598	287.39	288.16
13:45:00	29	202	287.72	288.28
14:00:00	30	581	287.66	288.57
14:15:00	54	645	287.751	288.385
14:30:00	67	354	286.97	287.902
14:45:00	63	376	286.69	287.206
15:00:00	61	237	286.53	286.94
15:15:00	70	733	286.39	286.94
15:30:00	81	875	286.14	287.28
15:45:00	260	4016	286.205	287.09
16:00:00	4	1276	286.37	286.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.