Short selling detail for RBC on 2024-10-31

Stock Name	RBC Bearings Incorporated
Ticker	RBC(USD) NYSE

Time Number of Short Trades Number of RBC Shares Shorted Lowest RBC Selling Price Highest RBC Selling Price
09:30:00 13 186 283.267 287.14
09:45:00 12 101 284.06 286.82
10:00:00 19 143 284.27 286.34
10:15:00 29 175 284.805 285.96
10:30:00 24 302 284.328 285.75
10:45:00 40 299 284.09 285.5
11:00:00 48 416 282.715 284.54
11:15:00 52 753 282.94 283.65
11:30:00 49 359 283.317 284.3
11:45:00 82 1597 283.11 284.47
12:00:00 52 495 283.17 283.66
12:15:00 71 330 283.19 284.41
12:30:00 59 249 283.961 285.057
12:45:00 65 274 284.375 285.11
13:00:00 75 782 284.165 284.736
13:15:00 56 505 283.53 284.67
13:30:00 57 118 283.444 284.38
13:45:00 66 273 282.845 283.8
14:00:00 56 633 282.829 284.65
14:15:00 60 274 283.751 284.64
14:30:00 69 420 283.32 284.52
14:45:00 74 1748 283.703 284.431
15:00:00 69 505 282.56 284.428
15:15:00 74 604 282.196 283.299
15:30:00 73 635 281.764 282.745
15:45:00 204 3224 280.09 281.9
16:00:00 16 1624 280.23 280.35
09:30:00 13 186 283.267 287.14
09:45:00 12 101 284.06 286.82
10:00:00 19 143 284.27 286.34
10:15:00 29 175 284.805 285.96
10:30:00 24 302 284.328 285.75
10:45:00 40 299 284.09 285.5
11:00:00 48 416 282.715 284.54
11:15:00 52 753 282.94 283.65
11:30:00 49 359 283.317 284.3
11:45:00 82 1597 283.11 284.47
12:00:00 52 495 283.17 283.66
12:15:00 71 330 283.19 284.41
12:30:00 59 249 283.961 285.057
12:45:00 65 274 284.375 285.11
13:00:00 75 782 284.165 284.736
13:15:00 56 505 283.53 284.67
13:30:00 57 118 283.444 284.38
13:45:00 66 273 282.845 283.8
14:00:00 56 633 282.829 284.65
14:15:00 60 274 283.751 284.64
14:30:00 69 420 283.32 284.52
14:45:00 74 1748 283.703 284.431
15:00:00 69 505 282.56 284.428
15:15:00 74 604 282.196 283.299
15:30:00 73 635 281.764 282.745
15:45:00 204 3224 280.09 281.9
16:00:00 16 1624 280.23 280.35

Time	Number of Short Trades	Number of RBC Shares Shorted	Lowest RBC Selling Price	Highest RBC Selling Price
09:30:00	13	186	283.267	287.14
09:45:00	12	101	284.06	286.82
10:00:00	19	143	284.27	286.34
10:15:00	29	175	284.805	285.96
10:30:00	24	302	284.328	285.75
10:45:00	40	299	284.09	285.5
11:00:00	48	416	282.715	284.54
11:15:00	52	753	282.94	283.65
11:30:00	49	359	283.317	284.3
11:45:00	82	1597	283.11	284.47
12:00:00	52	495	283.17	283.66
12:15:00	71	330	283.19	284.41
12:30:00	59	249	283.961	285.057
12:45:00	65	274	284.375	285.11
13:00:00	75	782	284.165	284.736
13:15:00	56	505	283.53	284.67
13:30:00	57	118	283.444	284.38
13:45:00	66	273	282.845	283.8
14:00:00	56	633	282.829	284.65
14:15:00	60	274	283.751	284.64
14:30:00	69	420	283.32	284.52
14:45:00	74	1748	283.703	284.431
15:00:00	69	505	282.56	284.428
15:15:00	74	604	282.196	283.299
15:30:00	73	635	281.764	282.745
15:45:00	204	3224	280.09	281.9
16:00:00	16	1624	280.23	280.35
09:30:00	13	186	283.267	287.14
09:45:00	12	101	284.06	286.82
10:00:00	19	143	284.27	286.34
10:15:00	29	175	284.805	285.96
10:30:00	24	302	284.328	285.75
10:45:00	40	299	284.09	285.5
11:00:00	48	416	282.715	284.54
11:15:00	52	753	282.94	283.65
11:30:00	49	359	283.317	284.3
11:45:00	82	1597	283.11	284.47
12:00:00	52	495	283.17	283.66
12:15:00	71	330	283.19	284.41
12:30:00	59	249	283.961	285.057
12:45:00	65	274	284.375	285.11
13:00:00	75	782	284.165	284.736
13:15:00	56	505	283.53	284.67
13:30:00	57	118	283.444	284.38
13:45:00	66	273	282.845	283.8
14:00:00	56	633	282.829	284.65
14:15:00	60	274	283.751	284.64
14:30:00	69	420	283.32	284.52
14:45:00	74	1748	283.703	284.431
15:00:00	69	505	282.56	284.428
15:15:00	74	604	282.196	283.299
15:30:00	73	635	281.764	282.745
15:45:00	204	3224	280.09	281.9
16:00:00	16	1624	280.23	280.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.