Short selling detail for RBLX on 2024-10-18

Stock Name	Roblox Corp
Ticker	RBLX(USD) NYSE

Time Number of Short Trades Number of RBLX Shares Shorted Lowest RBLX Selling Price Highest RBLX Selling Price
08:00:00 26 1195 39.78 40.25
08:15:00 7 450 40.05 40.1
08:30:00 1 1 40.05 40.05
08:45:00 7 1636 39.95 40.03
09:00:00 4 137 39.99 40
09:15:00 3 216 39.91 39.97
09:30:00 625 39384 39.6138 40.055
09:45:00 527 28103 39.7 40
10:00:00 468 28111 39.8 40.1576
10:15:00 386 28063 39.78 40.0257
10:30:00 412 26356 39.61 39.8512
10:45:00 318 18985 39.67 39.78
11:00:00 282 19300 39.65 39.795
11:15:00 290 25935 39.54 39.72
11:30:00 219 14289 39.5863 39.73
11:45:00 256 19624 39.435 39.7
12:00:00 423 48249 39.3 39.513
12:15:00 308 44950 39.3041 39.64
12:30:00 233 30008 39.55 39.6897
12:45:00 224 23471 39.5804 39.655
13:00:00 283 19845 39.5639 39.65
13:15:00 187 19121 39.52 39.615
13:30:00 230 31638 39.515 39.665
13:45:00 201 23813 39.6 39.6898
14:00:00 241 23320 39.535 39.665
14:15:00 228 12996 39.64 39.7241
14:30:00 299 16248 39.69 39.78
14:45:00 326 20414 39.68 39.7404
15:00:00 239 49295 39.6 39.74
15:15:00 285 47797 39.6236 39.79
15:30:00 408 36276 39.675 39.815
15:45:00 1168 106080 39.7 39.94
16:00:00 19 331230 39.9 39.93
16:15:00 3 2826 39.87 39.9389
17:00:00 2 51 39.94 39.9494
17:15:00 1 17 39.9492 39.9492
18:00:00 2 16 39.9433 39.9483
18:45:00 2 2 39.96 39.9686
08:00:00 26 1195 39.78 40.25
08:15:00 7 450 40.05 40.1
08:30:00 1 1 40.05 40.05
08:45:00 7 1636 39.95 40.03
09:00:00 4 137 39.99 40
09:15:00 3 216 39.91 39.97
09:30:00 625 39384 39.6138 40.055
09:45:00 527 28103 39.7 40
10:00:00 468 28111 39.8 40.1576
10:15:00 386 28063 39.78 40.0257
10:30:00 412 26356 39.61 39.8512
10:45:00 318 18985 39.67 39.78
11:00:00 282 19300 39.65 39.795
11:15:00 290 25935 39.54 39.72
11:30:00 219 14289 39.5863 39.73
11:45:00 256 19624 39.435 39.7
12:00:00 423 48249 39.3 39.513
12:15:00 308 44950 39.3041 39.64
12:30:00 233 30008 39.55 39.6897
12:45:00 224 23471 39.5804 39.655
13:00:00 283 19845 39.5639 39.65
13:15:00 187 19121 39.52 39.615
13:30:00 230 31638 39.515 39.665
13:45:00 201 23813 39.6 39.6898
14:00:00 241 23320 39.535 39.665
14:15:00 228 12996 39.64 39.7241
14:30:00 299 16248 39.69 39.78
14:45:00 326 20414 39.68 39.7404
15:00:00 239 49295 39.6 39.74
15:15:00 285 47797 39.6236 39.79
15:30:00 408 36276 39.675 39.815
15:45:00 1168 106080 39.7 39.94
16:00:00 19 331230 39.9 39.93
16:15:00 3 2826 39.87 39.9389
17:00:00 2 51 39.94 39.9494
17:15:00 1 17 39.9492 39.9492
18:00:00 2 16 39.9433 39.9483
18:45:00 2 2 39.96 39.9686

Time	Number of Short Trades	Number of RBLX Shares Shorted	Lowest RBLX Selling Price	Highest RBLX Selling Price
08:00:00	26	1195	39.78	40.25
08:15:00	7	450	40.05	40.1
08:30:00	1	1	40.05	40.05
08:45:00	7	1636	39.95	40.03
09:00:00	4	137	39.99	40
09:15:00	3	216	39.91	39.97
09:30:00	625	39384	39.6138	40.055
09:45:00	527	28103	39.7	40
10:00:00	468	28111	39.8	40.1576
10:15:00	386	28063	39.78	40.0257
10:30:00	412	26356	39.61	39.8512
10:45:00	318	18985	39.67	39.78
11:00:00	282	19300	39.65	39.795
11:15:00	290	25935	39.54	39.72
11:30:00	219	14289	39.5863	39.73
11:45:00	256	19624	39.435	39.7
12:00:00	423	48249	39.3	39.513
12:15:00	308	44950	39.3041	39.64
12:30:00	233	30008	39.55	39.6897
12:45:00	224	23471	39.5804	39.655
13:00:00	283	19845	39.5639	39.65
13:15:00	187	19121	39.52	39.615
13:30:00	230	31638	39.515	39.665
13:45:00	201	23813	39.6	39.6898
14:00:00	241	23320	39.535	39.665
14:15:00	228	12996	39.64	39.7241
14:30:00	299	16248	39.69	39.78
14:45:00	326	20414	39.68	39.7404
15:00:00	239	49295	39.6	39.74
15:15:00	285	47797	39.6236	39.79
15:30:00	408	36276	39.675	39.815
15:45:00	1168	106080	39.7	39.94
16:00:00	19	331230	39.9	39.93
16:15:00	3	2826	39.87	39.9389
17:00:00	2	51	39.94	39.9494
17:15:00	1	17	39.9492	39.9492
18:00:00	2	16	39.9433	39.9483
18:45:00	2	2	39.96	39.9686
08:00:00	26	1195	39.78	40.25
08:15:00	7	450	40.05	40.1
08:30:00	1	1	40.05	40.05
08:45:00	7	1636	39.95	40.03
09:00:00	4	137	39.99	40
09:15:00	3	216	39.91	39.97
09:30:00	625	39384	39.6138	40.055
09:45:00	527	28103	39.7	40
10:00:00	468	28111	39.8	40.1576
10:15:00	386	28063	39.78	40.0257
10:30:00	412	26356	39.61	39.8512
10:45:00	318	18985	39.67	39.78
11:00:00	282	19300	39.65	39.795
11:15:00	290	25935	39.54	39.72
11:30:00	219	14289	39.5863	39.73
11:45:00	256	19624	39.435	39.7
12:00:00	423	48249	39.3	39.513
12:15:00	308	44950	39.3041	39.64
12:30:00	233	30008	39.55	39.6897
12:45:00	224	23471	39.5804	39.655
13:00:00	283	19845	39.5639	39.65
13:15:00	187	19121	39.52	39.615
13:30:00	230	31638	39.515	39.665
13:45:00	201	23813	39.6	39.6898
14:00:00	241	23320	39.535	39.665
14:15:00	228	12996	39.64	39.7241
14:30:00	299	16248	39.69	39.78
14:45:00	326	20414	39.68	39.7404
15:00:00	239	49295	39.6	39.74
15:15:00	285	47797	39.6236	39.79
15:30:00	408	36276	39.675	39.815
15:45:00	1168	106080	39.7	39.94
16:00:00	19	331230	39.9	39.93
16:15:00	3	2826	39.87	39.9389
17:00:00	2	51	39.94	39.9494
17:15:00	1	17	39.9492	39.9492
18:00:00	2	16	39.9433	39.9483
18:45:00	2	2	39.96	39.9686

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.