Short selling detail for RBLX on 2024-10-21

Stock Name	Roblox Corp
Ticker	RBLX(USD) NYSE

Time Number of Short Trades Number of RBLX Shares Shorted Lowest RBLX Selling Price Highest RBLX Selling Price
08:00:00 6 18 39.73 40
08:15:00 6 365 39.6991 39.7
08:30:00 1 30 39.65 39.65
08:45:00 3 230 39.7 39.7
09:00:00 3 207 39.67 39.71
09:15:00 3 401 39.75 39.75
09:30:00 262 23476 39.44 40
09:45:00 451 44161 39.8784 40.3
10:00:00 366 52932 40.1 40.3399
10:15:00 243 66528 40.09 40.2349
10:30:00 274 69888 39.89 40.2056
10:45:00 210 24653 39.84 40.0534
11:00:00 233 24060 39.7895 40.02
11:15:00 199 12365 39.8243 39.945
11:30:00 166 14635 39.81 39.9298
11:45:00 131 11243 39.84 39.92
12:00:00 178 8309 39.86 39.93
12:15:00 139 8554 39.835 39.9299
12:30:00 157 13796 39.76 39.865
12:45:00 134 12183 39.7966 39.93
13:00:00 156 4450 39.87 39.9699
13:15:00 190 11857 39.9119 39.9991
13:30:00 142 9910 39.87 39.96
13:45:00 175 14615 39.81 39.92
14:00:00 142 9484 39.845 39.915
14:15:00 173 13989 39.87 39.9398
14:30:00 172 11878 39.9014 39.99
14:45:00 160 7586 39.93 40
15:00:00 207 8038 39.94 40.09
15:15:00 283 16637 40.04 40.1099
15:30:00 357 27167 40.03 40.125
15:45:00 1226 141978 40.095 40.37
16:00:00 8 2593 40.31 40.39
16:15:00 2 15 40.33 40.35
17:15:00 2 13 40.5 40.58
17:30:00 4 16 40.55 40.588
17:45:00 1 50 40.58 40.58
18:00:00 1 2 40.5799 40.5799
18:15:00 3 33 40.4 40.5622
18:30:00 1 3 40.57 40.57
18:45:00 1 2 40.55 40.55
19:00:00 1 3 40.54 40.54
08:00:00 6 18 39.73 40
08:15:00 6 365 39.6991 39.7
08:30:00 1 30 39.65 39.65
08:45:00 3 230 39.7 39.7
09:00:00 3 207 39.67 39.71
09:15:00 3 401 39.75 39.75
09:30:00 262 23476 39.44 40
09:45:00 451 44161 39.8784 40.3
10:00:00 366 52932 40.1 40.3399
10:15:00 243 66528 40.09 40.2349
10:30:00 274 69888 39.89 40.2056
10:45:00 210 24653 39.84 40.0534
11:00:00 233 24060 39.7895 40.02
11:15:00 199 12365 39.8243 39.945
11:30:00 166 14635 39.81 39.9298
11:45:00 131 11243 39.84 39.92
12:00:00 178 8309 39.86 39.93
12:15:00 139 8554 39.835 39.9299
12:30:00 157 13796 39.76 39.865
12:45:00 134 12183 39.7966 39.93
13:00:00 156 4450 39.87 39.9699
13:15:00 190 11857 39.9119 39.9991
13:30:00 142 9910 39.87 39.96
13:45:00 175 14615 39.81 39.92
14:00:00 142 9484 39.845 39.915
14:15:00 173 13989 39.87 39.9398
14:30:00 172 11878 39.9014 39.99
14:45:00 160 7586 39.93 40
15:00:00 207 8038 39.94 40.09
15:15:00 283 16637 40.04 40.1099
15:30:00 357 27167 40.03 40.125
15:45:00 1226 141978 40.095 40.37
16:00:00 8 2593 40.31 40.39
16:15:00 2 15 40.33 40.35
17:15:00 2 13 40.5 40.58
17:30:00 4 16 40.55 40.588
17:45:00 1 50 40.58 40.58
18:00:00 1 2 40.5799 40.5799
18:15:00 3 33 40.4 40.5622
18:30:00 1 3 40.57 40.57
18:45:00 1 2 40.55 40.55
19:00:00 1 3 40.54 40.54

Time	Number of Short Trades	Number of RBLX Shares Shorted	Lowest RBLX Selling Price	Highest RBLX Selling Price
08:00:00	6	18	39.73	40
08:15:00	6	365	39.6991	39.7
08:30:00	1	30	39.65	39.65
08:45:00	3	230	39.7	39.7
09:00:00	3	207	39.67	39.71
09:15:00	3	401	39.75	39.75
09:30:00	262	23476	39.44	40
09:45:00	451	44161	39.8784	40.3
10:00:00	366	52932	40.1	40.3399
10:15:00	243	66528	40.09	40.2349
10:30:00	274	69888	39.89	40.2056
10:45:00	210	24653	39.84	40.0534
11:00:00	233	24060	39.7895	40.02
11:15:00	199	12365	39.8243	39.945
11:30:00	166	14635	39.81	39.9298
11:45:00	131	11243	39.84	39.92
12:00:00	178	8309	39.86	39.93
12:15:00	139	8554	39.835	39.9299
12:30:00	157	13796	39.76	39.865
12:45:00	134	12183	39.7966	39.93
13:00:00	156	4450	39.87	39.9699
13:15:00	190	11857	39.9119	39.9991
13:30:00	142	9910	39.87	39.96
13:45:00	175	14615	39.81	39.92
14:00:00	142	9484	39.845	39.915
14:15:00	173	13989	39.87	39.9398
14:30:00	172	11878	39.9014	39.99
14:45:00	160	7586	39.93	40
15:00:00	207	8038	39.94	40.09
15:15:00	283	16637	40.04	40.1099
15:30:00	357	27167	40.03	40.125
15:45:00	1226	141978	40.095	40.37
16:00:00	8	2593	40.31	40.39
16:15:00	2	15	40.33	40.35
17:15:00	2	13	40.5	40.58
17:30:00	4	16	40.55	40.588
17:45:00	1	50	40.58	40.58
18:00:00	1	2	40.5799	40.5799
18:15:00	3	33	40.4	40.5622
18:30:00	1	3	40.57	40.57
18:45:00	1	2	40.55	40.55
19:00:00	1	3	40.54	40.54
08:00:00	6	18	39.73	40
08:15:00	6	365	39.6991	39.7
08:30:00	1	30	39.65	39.65
08:45:00	3	230	39.7	39.7
09:00:00	3	207	39.67	39.71
09:15:00	3	401	39.75	39.75
09:30:00	262	23476	39.44	40
09:45:00	451	44161	39.8784	40.3
10:00:00	366	52932	40.1	40.3399
10:15:00	243	66528	40.09	40.2349
10:30:00	274	69888	39.89	40.2056
10:45:00	210	24653	39.84	40.0534
11:00:00	233	24060	39.7895	40.02
11:15:00	199	12365	39.8243	39.945
11:30:00	166	14635	39.81	39.9298
11:45:00	131	11243	39.84	39.92
12:00:00	178	8309	39.86	39.93
12:15:00	139	8554	39.835	39.9299
12:30:00	157	13796	39.76	39.865
12:45:00	134	12183	39.7966	39.93
13:00:00	156	4450	39.87	39.9699
13:15:00	190	11857	39.9119	39.9991
13:30:00	142	9910	39.87	39.96
13:45:00	175	14615	39.81	39.92
14:00:00	142	9484	39.845	39.915
14:15:00	173	13989	39.87	39.9398
14:30:00	172	11878	39.9014	39.99
14:45:00	160	7586	39.93	40
15:00:00	207	8038	39.94	40.09
15:15:00	283	16637	40.04	40.1099
15:30:00	357	27167	40.03	40.125
15:45:00	1226	141978	40.095	40.37
16:00:00	8	2593	40.31	40.39
16:15:00	2	15	40.33	40.35
17:15:00	2	13	40.5	40.58
17:30:00	4	16	40.55	40.588
17:45:00	1	50	40.58	40.58
18:00:00	1	2	40.5799	40.5799
18:15:00	3	33	40.4	40.5622
18:30:00	1	3	40.57	40.57
18:45:00	1	2	40.55	40.55
19:00:00	1	3	40.54	40.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.