Short selling detail for RBLX on 2024-10-25

Stock Name	Roblox Corp
Ticker	RBLX(USD) NYSE

Time Number of Short Trades Number of RBLX Shares Shorted Lowest RBLX Selling Price Highest RBLX Selling Price
08:00:00 64 633355 41.78 42.19
08:15:00 2 21 42.1 42.1
08:30:00 2 35 42.06 42.109
08:45:00 2 18 42.1094 42.11
09:00:00 3 14 42.07 42.11
09:15:00 4 58 42.09 42.095
09:30:00 528 52408 41.97 42.42
09:45:00 455 26913 42.21 42.469
10:00:00 393 25678 42.25 42.4699
10:15:00 318 23607 42.3401 42.48
10:30:00 287 19380 42.23 42.463
10:45:00 243 21896 42.175 42.3799
11:00:00 225 14766 42.19 42.2996
11:15:00 182 14208 42.035 42.28
11:30:00 220 16433 42.01 42.13
11:45:00 197 11989 42.0718 42.18
12:00:00 161 12013 42.025 42.17
12:15:00 193 13269 42.0394 42.1045
12:30:00 219 15224 42.0824 42.19
12:45:00 219 16378 41.994 42.1346
13:00:00 151 9461 41.99 42.12
13:15:00 201 9681 42.0701 42.19
13:30:00 184 28419 41.95 42.0956
13:45:00 355 41533 42.0309 42.26
14:00:00 297 40991 41.94 42.1823
14:15:00 264 14581 41.9779 42.18
14:30:00 268 21184 42.115 42.22
14:45:00 289 15331 42.1881 42.275
15:00:00 255 12230 42.1 42.2347
15:15:00 368 24103 42.04 42.1535
15:30:00 530 39819 42.091 42.175
15:45:00 1621 167903 41.94 42.18
16:00:00 11 251215 42 42.14
16:15:00 3 191 42.11 42.13
16:30:00 5 301 42.13 42.13
17:00:00 5 516 42.1 42.13
17:15:00 1 20 42.13 42.13
17:30:00 1 3 42.13 42.13
17:45:00 1 3 42.13 42.13
18:15:00 1 73 41.97 41.97
19:00:00 1 10 41.97 41.97
19:15:00 2 544 42.15 42.4
08:00:00 64 633355 41.78 42.19
08:15:00 2 21 42.1 42.1
08:30:00 2 35 42.06 42.109
08:45:00 2 18 42.1094 42.11
09:00:00 3 14 42.07 42.11
09:15:00 4 58 42.09 42.095
09:30:00 528 52408 41.97 42.42
09:45:00 455 26913 42.21 42.469
10:00:00 393 25678 42.25 42.4699
10:15:00 318 23607 42.3401 42.48
10:30:00 287 19380 42.23 42.463
10:45:00 243 21896 42.175 42.3799
11:00:00 225 14766 42.19 42.2996
11:15:00 182 14208 42.035 42.28
11:30:00 220 16433 42.01 42.13
11:45:00 197 11989 42.0718 42.18
12:00:00 161 12013 42.025 42.17
12:15:00 193 13269 42.0394 42.1045
12:30:00 219 15224 42.0824 42.19
12:45:00 219 16378 41.994 42.1346
13:00:00 151 9461 41.99 42.12
13:15:00 201 9681 42.0701 42.19
13:30:00 184 28419 41.95 42.0956
13:45:00 355 41533 42.0309 42.26
14:00:00 297 40991 41.94 42.1823
14:15:00 264 14581 41.9779 42.18
14:30:00 268 21184 42.115 42.22
14:45:00 289 15331 42.1881 42.275
15:00:00 255 12230 42.1 42.2347
15:15:00 368 24103 42.04 42.1535
15:30:00 530 39819 42.091 42.175
15:45:00 1621 167903 41.94 42.18
16:00:00 11 251215 42 42.14
16:15:00 3 191 42.11 42.13
16:30:00 5 301 42.13 42.13
17:00:00 5 516 42.1 42.13
17:15:00 1 20 42.13 42.13
17:30:00 1 3 42.13 42.13
17:45:00 1 3 42.13 42.13
18:15:00 1 73 41.97 41.97
19:00:00 1 10 41.97 41.97
19:15:00 2 544 42.15 42.4

Time	Number of Short Trades	Number of RBLX Shares Shorted	Lowest RBLX Selling Price	Highest RBLX Selling Price
08:00:00	64	633355	41.78	42.19
08:15:00	2	21	42.1	42.1
08:30:00	2	35	42.06	42.109
08:45:00	2	18	42.1094	42.11
09:00:00	3	14	42.07	42.11
09:15:00	4	58	42.09	42.095
09:30:00	528	52408	41.97	42.42
09:45:00	455	26913	42.21	42.469
10:00:00	393	25678	42.25	42.4699
10:15:00	318	23607	42.3401	42.48
10:30:00	287	19380	42.23	42.463
10:45:00	243	21896	42.175	42.3799
11:00:00	225	14766	42.19	42.2996
11:15:00	182	14208	42.035	42.28
11:30:00	220	16433	42.01	42.13
11:45:00	197	11989	42.0718	42.18
12:00:00	161	12013	42.025	42.17
12:15:00	193	13269	42.0394	42.1045
12:30:00	219	15224	42.0824	42.19
12:45:00	219	16378	41.994	42.1346
13:00:00	151	9461	41.99	42.12
13:15:00	201	9681	42.0701	42.19
13:30:00	184	28419	41.95	42.0956
13:45:00	355	41533	42.0309	42.26
14:00:00	297	40991	41.94	42.1823
14:15:00	264	14581	41.9779	42.18
14:30:00	268	21184	42.115	42.22
14:45:00	289	15331	42.1881	42.275
15:00:00	255	12230	42.1	42.2347
15:15:00	368	24103	42.04	42.1535
15:30:00	530	39819	42.091	42.175
15:45:00	1621	167903	41.94	42.18
16:00:00	11	251215	42	42.14
16:15:00	3	191	42.11	42.13
16:30:00	5	301	42.13	42.13
17:00:00	5	516	42.1	42.13
17:15:00	1	20	42.13	42.13
17:30:00	1	3	42.13	42.13
17:45:00	1	3	42.13	42.13
18:15:00	1	73	41.97	41.97
19:00:00	1	10	41.97	41.97
19:15:00	2	544	42.15	42.4
08:00:00	64	633355	41.78	42.19
08:15:00	2	21	42.1	42.1
08:30:00	2	35	42.06	42.109
08:45:00	2	18	42.1094	42.11
09:00:00	3	14	42.07	42.11
09:15:00	4	58	42.09	42.095
09:30:00	528	52408	41.97	42.42
09:45:00	455	26913	42.21	42.469
10:00:00	393	25678	42.25	42.4699
10:15:00	318	23607	42.3401	42.48
10:30:00	287	19380	42.23	42.463
10:45:00	243	21896	42.175	42.3799
11:00:00	225	14766	42.19	42.2996
11:15:00	182	14208	42.035	42.28
11:30:00	220	16433	42.01	42.13
11:45:00	197	11989	42.0718	42.18
12:00:00	161	12013	42.025	42.17
12:15:00	193	13269	42.0394	42.1045
12:30:00	219	15224	42.0824	42.19
12:45:00	219	16378	41.994	42.1346
13:00:00	151	9461	41.99	42.12
13:15:00	201	9681	42.0701	42.19
13:30:00	184	28419	41.95	42.0956
13:45:00	355	41533	42.0309	42.26
14:00:00	297	40991	41.94	42.1823
14:15:00	264	14581	41.9779	42.18
14:30:00	268	21184	42.115	42.22
14:45:00	289	15331	42.1881	42.275
15:00:00	255	12230	42.1	42.2347
15:15:00	368	24103	42.04	42.1535
15:30:00	530	39819	42.091	42.175
15:45:00	1621	167903	41.94	42.18
16:00:00	11	251215	42	42.14
16:15:00	3	191	42.11	42.13
16:30:00	5	301	42.13	42.13
17:00:00	5	516	42.1	42.13
17:15:00	1	20	42.13	42.13
17:30:00	1	3	42.13	42.13
17:45:00	1	3	42.13	42.13
18:15:00	1	73	41.97	41.97
19:00:00	1	10	41.97	41.97
19:15:00	2	544	42.15	42.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.