Short selling detail for RBLX on 2024-10-30

Stock Name	Roblox Corp
Ticker	RBLX(USD) NYSE

Time Number of Short Trades Number of RBLX Shares Shorted Lowest RBLX Selling Price Highest RBLX Selling Price
08:00:00 52 3647 42.75 43.15
08:15:00 2 200 42.8499 42.85
08:30:00 1 160 42.9296 42.9296
08:45:00 1 27 42.93 42.93
09:00:00 5 509 42.2784 42.93
09:15:00 5 1233 42.63 42.88
09:30:00 303 34300 42.4 42.93
09:45:00 381 28611 42.4595 43.0964
10:00:00 479 32333 42.99 43.37
10:15:00 332 29627 43.19 43.345
10:30:00 285 30209 43.07 43.414
10:45:00 366 16369 43.05 43.225
11:00:00 329 16282 43.08 43.285
11:15:00 636 68617 43 43.39
11:30:00 428 35621 43.1947 43.48
11:45:00 358 21997 43.31 43.54
12:00:00 336 15330 43.2688 43.4282
12:15:00 302 12162 43.27 43.385
12:30:00 276 22689 43.22 43.375
12:45:00 209 21107 43.23 43.3
13:00:00 287 15424 43.185 43.29
13:15:00 273 16507 43.22 43.35
13:30:00 322 21803 43.08 43.36
13:45:00 269 13227 43.059 43.135
14:00:00 396 32142 43.06 43.2399
14:15:00 510 43216 43.1007 43.2
14:30:00 425 32861 43.11 43.245
14:45:00 430 37598 43.145 43.29
15:00:00 333 33401 43.09 43.22
15:15:00 485 50457 43.0625 43.1754
15:30:00 886 80980 43.085 43.7
15:45:00 2167 251808 43.1122 43.23
16:00:00 16 14047 43.14 43.57
16:15:00 27 3176 43.14 43.5
16:30:00 17 4453 43.42 43.49
16:45:00 17 1547 43.4 43.49
17:00:00 16 2247 43.41 43.49
17:15:00 5 136 43.4 43.45
17:30:00 5 706 43.19 43.49
17:45:00 5 555 43.3 43.3693
18:00:00 3 4146 43.34 43.34
18:15:00 4 3550 43.34 43.35
18:30:00 8 239 43.25 43.35
18:45:00 4 1894 43.33 43.47
19:00:00 4 355 43.3 43.47
19:15:00 7 532 43.4 43.47
19:30:00 26 3747 43.3018 43.49
19:45:00 19 3748 43.46 43.49
08:00:00 52 3647 42.75 43.15
08:15:00 2 200 42.8499 42.85
08:30:00 1 160 42.9296 42.9296
08:45:00 1 27 42.93 42.93
09:00:00 5 509 42.2784 42.93
09:15:00 5 1233 42.63 42.88
09:30:00 303 34300 42.4 42.93
09:45:00 381 28611 42.4595 43.0964
10:00:00 479 32333 42.99 43.37
10:15:00 332 29627 43.19 43.345
10:30:00 285 30209 43.07 43.414
10:45:00 366 16369 43.05 43.225
11:00:00 329 16282 43.08 43.285
11:15:00 636 68617 43 43.39
11:30:00 428 35621 43.1947 43.48
11:45:00 358 21997 43.31 43.54
12:00:00 336 15330 43.2688 43.4282
12:15:00 302 12162 43.27 43.385
12:30:00 276 22689 43.22 43.375
12:45:00 209 21107 43.23 43.3
13:00:00 287 15424 43.185 43.29
13:15:00 273 16507 43.22 43.35
13:30:00 322 21803 43.08 43.36
13:45:00 269 13227 43.059 43.135
14:00:00 396 32142 43.06 43.2399
14:15:00 510 43216 43.1007 43.2
14:30:00 425 32861 43.11 43.245
14:45:00 430 37598 43.145 43.29
15:00:00 333 33401 43.09 43.22
15:15:00 485 50457 43.0625 43.1754
15:30:00 886 80980 43.085 43.7
15:45:00 2167 251808 43.1122 43.23
16:00:00 16 14047 43.14 43.57
16:15:00 27 3176 43.14 43.5
16:30:00 17 4453 43.42 43.49
16:45:00 17 1547 43.4 43.49
17:00:00 16 2247 43.41 43.49
17:15:00 5 136 43.4 43.45
17:30:00 5 706 43.19 43.49
17:45:00 5 555 43.3 43.3693
18:00:00 3 4146 43.34 43.34
18:15:00 4 3550 43.34 43.35
18:30:00 8 239 43.25 43.35
18:45:00 4 1894 43.33 43.47
19:00:00 4 355 43.3 43.47
19:15:00 7 532 43.4 43.47
19:30:00 26 3747 43.3018 43.49
19:45:00 19 3748 43.46 43.49

Time	Number of Short Trades	Number of RBLX Shares Shorted	Lowest RBLX Selling Price	Highest RBLX Selling Price
08:00:00	52	3647	42.75	43.15
08:15:00	2	200	42.8499	42.85
08:30:00	1	160	42.9296	42.9296
08:45:00	1	27	42.93	42.93
09:00:00	5	509	42.2784	42.93
09:15:00	5	1233	42.63	42.88
09:30:00	303	34300	42.4	42.93
09:45:00	381	28611	42.4595	43.0964
10:00:00	479	32333	42.99	43.37
10:15:00	332	29627	43.19	43.345
10:30:00	285	30209	43.07	43.414
10:45:00	366	16369	43.05	43.225
11:00:00	329	16282	43.08	43.285
11:15:00	636	68617	43	43.39
11:30:00	428	35621	43.1947	43.48
11:45:00	358	21997	43.31	43.54
12:00:00	336	15330	43.2688	43.4282
12:15:00	302	12162	43.27	43.385
12:30:00	276	22689	43.22	43.375
12:45:00	209	21107	43.23	43.3
13:00:00	287	15424	43.185	43.29
13:15:00	273	16507	43.22	43.35
13:30:00	322	21803	43.08	43.36
13:45:00	269	13227	43.059	43.135
14:00:00	396	32142	43.06	43.2399
14:15:00	510	43216	43.1007	43.2
14:30:00	425	32861	43.11	43.245
14:45:00	430	37598	43.145	43.29
15:00:00	333	33401	43.09	43.22
15:15:00	485	50457	43.0625	43.1754
15:30:00	886	80980	43.085	43.7
15:45:00	2167	251808	43.1122	43.23
16:00:00	16	14047	43.14	43.57
16:15:00	27	3176	43.14	43.5
16:30:00	17	4453	43.42	43.49
16:45:00	17	1547	43.4	43.49
17:00:00	16	2247	43.41	43.49
17:15:00	5	136	43.4	43.45
17:30:00	5	706	43.19	43.49
17:45:00	5	555	43.3	43.3693
18:00:00	3	4146	43.34	43.34
18:15:00	4	3550	43.34	43.35
18:30:00	8	239	43.25	43.35
18:45:00	4	1894	43.33	43.47
19:00:00	4	355	43.3	43.47
19:15:00	7	532	43.4	43.47
19:30:00	26	3747	43.3018	43.49
19:45:00	19	3748	43.46	43.49
08:00:00	52	3647	42.75	43.15
08:15:00	2	200	42.8499	42.85
08:30:00	1	160	42.9296	42.9296
08:45:00	1	27	42.93	42.93
09:00:00	5	509	42.2784	42.93
09:15:00	5	1233	42.63	42.88
09:30:00	303	34300	42.4	42.93
09:45:00	381	28611	42.4595	43.0964
10:00:00	479	32333	42.99	43.37
10:15:00	332	29627	43.19	43.345
10:30:00	285	30209	43.07	43.414
10:45:00	366	16369	43.05	43.225
11:00:00	329	16282	43.08	43.285
11:15:00	636	68617	43	43.39
11:30:00	428	35621	43.1947	43.48
11:45:00	358	21997	43.31	43.54
12:00:00	336	15330	43.2688	43.4282
12:15:00	302	12162	43.27	43.385
12:30:00	276	22689	43.22	43.375
12:45:00	209	21107	43.23	43.3
13:00:00	287	15424	43.185	43.29
13:15:00	273	16507	43.22	43.35
13:30:00	322	21803	43.08	43.36
13:45:00	269	13227	43.059	43.135
14:00:00	396	32142	43.06	43.2399
14:15:00	510	43216	43.1007	43.2
14:30:00	425	32861	43.11	43.245
14:45:00	430	37598	43.145	43.29
15:00:00	333	33401	43.09	43.22
15:15:00	485	50457	43.0625	43.1754
15:30:00	886	80980	43.085	43.7
15:45:00	2167	251808	43.1122	43.23
16:00:00	16	14047	43.14	43.57
16:15:00	27	3176	43.14	43.5
16:30:00	17	4453	43.42	43.49
16:45:00	17	1547	43.4	43.49
17:00:00	16	2247	43.41	43.49
17:15:00	5	136	43.4	43.45
17:30:00	5	706	43.19	43.49
17:45:00	5	555	43.3	43.3693
18:00:00	3	4146	43.34	43.34
18:15:00	4	3550	43.34	43.35
18:30:00	8	239	43.25	43.35
18:45:00	4	1894	43.33	43.47
19:00:00	4	355	43.3	43.47
19:15:00	7	532	43.4	43.47
19:30:00	26	3747	43.3018	43.49
19:45:00	19	3748	43.46	43.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.